Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$36.54 -0.27 (-0.73%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$33.00$0.118Put2 - 25027
(+2)
32.25%
(+2.23%)
-0.083851
8/15/2025$34.00$0.177Put72729223116317
(-44)
28.78%
(+1.97%)
-0.128553148
8/15/2025$34.00$3.065Call1 - 161
(-1)
28.78%
(+1.97%)
0.8727871
8/15/2025$35.00$0.282Put1312 - 10083
(-14)
26.56%
(+2.61%)
-0.2045325
8/15/2025$35.00$2.172Call21 - 372
(-7)
25.55%
(+1.59%)
0.7980292
8/15/2025$36.00$0.481Put16231602
(+1590)
22.81%
(+0.96%)
-0.3318728
8/15/2025$36.00$1.371Call2191112562
(+0)
22.81%
(+0.96%)
0.6731657
8/15/2025$37.00$0.859Put265113
(+1)
21.07%
(+0.07%)
-0.5190564
8/15/2025$37.00$0.745Call22149162483
(+58)
21.07%
(+0.07%)
0.49102258
8/15/2025$38.00$1.489Put1 - - 1
(+0)
20.81%
(-0.69%)
-0.715641
8/15/2025$38.00$0.364Call15 - 133133
(+41)
20.81%
(-0.69%)
0.3016116
8/15/2025$39.00$0.180Call15228
(+0)
21.81%
(-1.03%)
0.1697915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners