Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$37.95 +0.09 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$37.98 +0.03 (+0.08%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$34.00$3.846Call11 - 52
(-10)
43.73%
(+1.55%)
0.9963111
10/17/2025$35.00$2.849Call20 - - 165
(+0)
37.00%
(+1.18%)
0.9898461
10/17/2025$36.00$1.860Call11 - - 771
(+1)
30.49%
(+0.53%)
0.9644662
10/17/2025$37.00$0.069Put21 - 89
(+0)
24.69%
(-0.95%)
-0.1560012
10/17/2025$37.00$0.915Call171151403
(+1)
24.69%
(-0.95%)
0.8440467
10/17/2025$38.00$0.385Put2118
(+0)
21.89%
(-3.38%)
-0.5789212
10/17/2025$38.00$0.231Call161011757
(+1)
21.89%
(-3.38%)
0.4241086
10/17/2025$40.00$0.006Call31 - 31647
(+0)
28.39%
(-4.06%)
0.0170041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners