Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$36.68 +0.28 (+0.78%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$36.80 +0.12 (+0.33%)
As of 10/3/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$34.00$0.029Put1 - 1139
(+0)
23.17%
(-0.08%)
-0.0434011
10/17/2025$34.00$2.763Call4 - - 63
(+0)
23.17%
(-0.08%)
0.9580891
10/17/2025$35.00$0.087Put3 - - 3248
(+0)
20.94%
(-0.13%)
-0.1182812
10/17/2025$36.00$0.259Put27234192
(+0)
19.19%
(-0.27%)
-0.2960879
10/17/2025$36.00$0.991Call22631121007
(+0)
19.19%
(-0.27%)
0.71139413
10/17/2025$37.00$0.403Call10451476
(+0)
18.18%
(-0.50%)
0.4292837
10/17/2025$38.00$0.119Call4111698
(+2)
18.03%
(-0.73%)
0.1760874
10/17/2025$39.00$0.029Call12 - 126501
(+0)
18.54%
(-0.90%)
0.0530331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners