Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$36.38 -0.09 (-0.24%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$36.40 +0.02 (+0.06%)
As of 09/2/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$33.00$0.085Put1 - 1143
(+1)
30.47%
(+2.05%)
-0.0787971
9/19/2025$34.00$0.133Put11 - 2550
(-1)
25.85%
(+1.60%)
-0.1309591
9/19/2025$36.00$0.496Put114495110511
(+0)
18.29%
(+1.05%)
-0.452998110
9/19/2025$36.00$0.695Call7 - - 520
(+0)
18.29%
(+1.05%)
0.6137854
9/19/2025$37.00$0.241Call7151793
(-339)
17.64%
(+1.40%)
0.2977737
9/19/2025$38.00$1.949Put1 - 157
(+0)
19.36%
(+1.82%)
-0.889311
9/19/2025$38.00$0.090Call3 - 3172
(-3)
19.36%
(+1.82%)
0.1252512
9/19/2025$39.00$2.907Put1 - - 2
(+0)
21.83%
(+2.12%)
-0.952051
9/19/2025$41.00$4.884Put1 - - 1
(+0)
26.88%
(+2.60%)
-0.9884241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners