Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$33.97 +0.08 (+0.24%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$33.99 +0.02 (+0.06%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.00$0.072Put1 - 126
(-2)
22.09%
(-0.88%)
-0.094791
7/18/2025$34.00$0.489Put311911268
(-1)
17.32%
(-0.11%)
-0.4833848
7/18/2025$34.00$0.529Call121111215
(+1)
17.32%
(-0.11%)
0.5210974
7/18/2025$35.00$0.156Call74 - 3690
(+1)
16.60%
(-0.73%)
0.2268313
7/18/2025$36.00$2.016Put1 - - 57
(+0)
17.20%
(-1.63%)
-0.9507931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners