Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$34.62 -0.27 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$34.66 +0.04 (+0.12%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$0.241Put2 - 154
(+7)
21.55%
(+0.65%)
-0.1965912
6/20/2025$33.00$2.138Call1 - 1298
(+0)
21.55%
(+0.65%)
0.8513721
6/20/2025$34.00$0.447Put31167
(+0)
19.26%
(+0.18%)
-0.3394043
6/20/2025$34.00$1.302Call18 - 61343
(+1)
19.26%
(+0.18%)
0.7162344
6/20/2025$35.00$0.844Put2 - 1154
(+29)
17.69%
(-0.03%)
-0.5490272
6/20/2025$35.00$0.653Call1125672
(-4)
17.69%
(-0.03%)
0.5008086
6/20/2025$36.00$0.270Call213 - 3186
(+19)
17.17%
(+0.18%)
0.2730765
6/20/2025$37.00$0.105Call1 - - 1357
(+0)
17.63%
(+0.70%)
0.1264651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners