Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$36.06 -0.44 (-1.19%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.00$0.070Put11 - 17
(+0)
40.84%
(+0.12%)
-0.0529781
5/16/2025$34.00$2.770Call22 - 13
(+0)
30.55%
(0.00%)
0.8831162
5/16/2025$35.00$0.210Put33 - 40
(+15)
25.59%
(-0.18%)
-0.1915043
5/16/2025$35.00$1.846Call55 - 66
(+0)
25.59%
(-0.18%)
0.8089764
5/16/2025$36.00$0.373Put2211433
(+7)
21.13%
(-0.65%)
-0.34057816
5/16/2025$36.00$1.010Call20971281
(+14)
21.13%
(-0.65%)
0.6617239
5/16/2025$37.00$0.775Put11 - 10
(+0)
18.57%
(-1.54%)
-0.5974661
5/16/2025$37.00$0.409Call1971210460
(-17)
18.57%
(-1.54%)
0.4091476
5/16/2025$38.00$1.527Put11 - 0
(-2)
19.43%
(-2.04%)
-0.8187841
5/16/2025$38.00$0.154Call3316153668
(+151)
19.43%
(-2.04%)
0.1925594
5/16/2025$39.00$0.071Call2 - 219
(+0)
22.04%
(-2.11%)
0.0934071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners