Free Trial

ProAssurance (PRA) Stock Chart & Stock Price History

ProAssurance logo
$23.78 -0.02 (-0.06%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$23.78 +0.01 (+0.02%)
As of 08/28/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProAssurance Stock Price Performance

The ProAssurance (PRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.90%, with a year-to-date return of 49.43%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, ProAssurance traded at $23.78 with a market cap of $1.22 billion and volume of 293,520 shares. Five years ago, the stock traded at $15.44, representing a 53.98% increase over that period. At the time, it had a market cap of $828.28 million and a volume of 368,640 shares.

Receive PRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-0.13%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+49.43%
1 Year
Performance
+76.90%
5 Year
Performance
+53.98%

PRA Stock Chart for Friday, August, 29, 2025

ProAssurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.81$23.78
-0.13%
$23.83$23.75293,520 shs$1.22 billion
08/27/2025$23.79$23.81
+0.08%
$23.85$23.77375,655 shs$1.22 billion
08/26/2025$23.87$23.79
-0.34%
$23.86$23.73628,491 shs$1.22 billion
08/25/2025$24.00$23.87
-0.57%
$24.08$23.85884,049 shs$1.23 billion
08/22/2025$23.95$24.00
+0.24%
$24.12$23.97611,083 shs$1.23 billion
08/21/2025$23.93$23.95
+0.08%
$23.96$23.89198,484 shs$1.23 billion
08/20/2025$23.93$23.93$23.98$23.92296,598 shs$1.23 billion
08/19/2025$23.93$23.93$23.96$23.87229,783 shs$1.23 billion
08/18/2025$23.89$23.93
+0.15%
$23.96$23.84279,054 shs$1.23 billion
08/15/2025$23.97$23.89
-0.31%
$23.94$23.81570,321 shs$1.23 billion
08/14/2025$24.02$23.97
-0.23%
$24.04$23.91378,801 shs$1.23 billion
08/13/2025$24.04$24.02
-0.08%
$24.14$23.97487,344 shs$1.23 billion
08/12/2025$23.95$24.04
+0.40%
$24.05$23.96548,415 shs$1.24 billion
08/11/2025$23.92$23.95
+0.13%
$23.97$23.90285,303 shs$1.23 billion
08/08/2025$23.90$23.92
+0.08%
$23.97$23.90402,847 shs$1.22 billion
08/07/2025$23.87$23.90
+0.13%
$24.00$23.86755,436 shs$1.22 billion
08/06/2025$23.81$23.87
+0.23%
$23.95$23.83668,939 shs$1.22 billion
08/05/2025$23.79$23.81
+0.11%
$23.84$23.77835,365 shs$1.22 billion
08/04/2025$23.66$23.79
+0.53%
$23.80$23.67549,689 shs$1.21 billion
08/01/2025$23.76$23.66
-0.42%
$23.81$23.61744,005 shs$1.21 billion
07/31/2025$23.80$23.76
-0.17%
$23.87$23.75768,435 shs$1.21 billion
07/30/2025$23.81$23.80
-0.02%
$23.84$23.791.18 million shs$1.22 billion
07/29/2025$23.81$23.81
-0.02%
$23.87$23.79545,325 shs$1.22 billion
07/28/2025$23.80$23.81
+0.06%
$23.84$23.78336,405 shs$1.22 billion

This page (NYSE:PRA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners