Free Trial

ProAssurance (PRA) Stock Chart & Stock Price History

ProAssurance logo
$23.92 +0.03 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$23.91 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProAssurance Stock Price Performance

The ProAssurance (PRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.42%, with a year-to-date return of 50.31%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, ProAssurance traded at $23.90 with a market cap of $1.22 billion and volume of 755,436 shares. Five years ago, the stock traded at $15.96, representing a 49.84% increase over that period. At the time, it had a market cap of $859.29 million and a volume of 227,043 shares.

Receive PRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+0.91%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+50.31%
1 Year
Performance
+107.42%
5 Year
Performance
+49.84%

PRA Stock Chart for Friday, August, 8, 2025

ProAssurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.90$23.92
+0.08%
$23.97$23.90402,847 shs$1.22 billion
08/07/2025$23.87$23.90
+0.13%
$24.00$23.86755,436 shs$1.22 billion
08/06/2025$23.81$23.87
+0.23%
$23.95$23.83668,939 shs$1.22 billion
08/05/2025$23.79$23.81
+0.11%
$23.84$23.77835,365 shs$1.22 billion
08/04/2025$23.66$23.79
+0.53%
$23.80$23.67549,689 shs$1.21 billion
08/01/2025$23.76$23.66
-0.42%
$23.81$23.61744,005 shs$1.21 billion
07/31/2025$23.80$23.76
-0.17%
$23.87$23.75768,435 shs$1.21 billion
07/30/2025$23.81$23.80
-0.02%
$23.84$23.791.18 million shs$1.22 billion
07/29/2025$23.81$23.81
-0.02%
$23.87$23.79545,325 shs$1.22 billion
07/28/2025$23.80$23.81
+0.06%
$23.84$23.78336,405 shs$1.22 billion
07/25/2025$23.78$23.80
+0.08%
$23.86$23.78326,843 shs$1.22 billion
07/24/2025$23.81$23.78
-0.13%
$23.82$23.77470,007 shs$1.21 billion
07/23/2025$23.78$23.81
+0.13%
$23.85$23.77569,040 shs$1.22 billion
07/22/2025$23.85$23.78
-0.29%
$23.94$23.76623,600 shs$1.21 billion
07/21/2025$23.85$23.85
-0.02%
$23.95$23.84390,216 shs$1.22 billion
07/18/2025$23.86$23.85
-0.02%
$23.89$23.82378,162 shs$1.22 billion
07/17/2025$23.87$23.86
-0.04%
$23.93$23.85489,378 shs$1.22 billion
07/16/2025$23.78$23.87
+0.36%
$23.89$23.74638,011 shs$1.22 billion
07/15/2025$23.81$23.78
-0.14%
$23.86$23.77647,076 shs$1.21 billion
07/14/2025$23.83$23.81
-0.05%
$23.93$23.80450,236 shs$1.22 billion
07/11/2025$23.80$23.83
+0.11%
$23.89$23.79400,449 shs$1.22 billion
07/10/2025$23.73$23.80
+0.29%
$23.85$23.74686,023 shs$1.22 billion
07/09/2025$23.70$23.73
+0.13%
$23.81$23.70927,336 shs$1.21 billion
07/08/2025$23.66$23.70
+0.17%
$23.81$23.651.06 million shs$1.21 billion
07/07/2025$23.63$23.66
+0.13%
$23.73$23.60656,555 shs$1.21 billion

This page (NYSE:PRA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners