Free Trial

Aaron's (PRG) Stock Chart & Stock Price History

Aaron's logo
$35.21 +0.22 (+0.63%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$35.25 +0.04 (+0.11%)
As of 08/29/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aaron's Stock Price Performance

The Aaron's (PRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -16.68%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Aaron's traded at $35.21 with a market cap of $1.39 billion and volume of 559,757 shares.

Receive PRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+10.67%
3 Month
Performance
+22.09%
Year-To-Date
Performance
-16.68%
1 Year
Performance
-24.70%

PRG Stock Chart for Sunday, August, 31, 2025

Aaron's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.11$35.21
+0.29%
$35.47$34.96559,757 shs$1.39 billion
08/28/2025$35.48$35.11
-1.05%
$35.38$34.83403,411 shs$1.39 billion
08/27/2025$34.62$35.48
+2.50%
$35.53$34.46264,190 shs$1.40 billion
08/26/2025$34.59$34.62
+0.07%
$34.88$34.34389,935 shs$1.37 billion
08/25/2025$34.74$34.59
-0.43%
$34.70$34.30253,737 shs$1.37 billion
08/22/2025$32.62$34.74
+6.49%
$35.06$32.62335,055 shs$1.37 billion
08/21/2025$32.66$32.62
-0.10%
$32.72$31.83275,472 shs$1.29 billion
08/20/2025$33.35$32.66
-2.07%
$33.21$32.29277,157 shs$1.29 billion
08/19/2025$33.34$33.35
+0.01%
$33.78$33.29255,766 shs$1.32 billion
08/18/2025$33.38$33.34
-0.11%
$33.70$33.06308,159 shs$1.32 billion
08/15/2025$33.69$33.38
-0.91%
$33.71$32.76400,869 shs$1.32 billion
08/14/2025$34.38$33.69
-2.02%
$33.97$33.36271,649 shs$1.33 billion
08/13/2025$33.51$34.38
+2.61%
$34.51$33.42310,368 shs$1.36 billion
08/12/2025$32.22$33.51
+3.98%
$33.52$32.28364,469 shs$1.32 billion
08/11/2025$31.34$32.22
+2.81%
$32.33$31.53400,189 shs$1.27 billion
08/08/2025$31.33$31.34
+0.03%
$31.65$31.24514,094 shs$1.24 billion
08/07/2025$31.40$31.33
-0.23%
$31.87$30.95289,755 shs$1.24 billion
08/06/2025$31.17$31.40
+0.75%
$31.54$31.20411,806 shs$1.24 billion
08/05/2025$31.04$31.17
+0.42%
$31.33$30.80283,087 shs$1.23 billion
08/04/2025$30.49$31.04
+1.80%
$31.19$30.31284,455 shs$1.25 billion
08/01/2025$31.81$30.49
-4.16%
$31.81$30.27517,905 shs$1.23 billion
07/31/2025$32.42$31.81
-1.87%
$32.15$31.33591,754 shs$1.28 billion
07/30/2025$32.22$32.42
+0.62%
$33.01$32.04485,468 shs$1.31 billion

This page (NYSE:PRG) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners