Free Trial

Aaron's (PRG) Stock Chart & Stock Price History

Aaron's logo
$31.34 -0.02 (-0.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$31.35 +0.01 (+0.03%)
As of 08/8/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aaron's Stock Price Performance

The Aaron's (PRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of -25.84%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, Aaron's traded at $31.34 with a market cap of $1.24 billion and volume of 514,094 shares.

Receive PRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+3.71%
3 Month
Performance
+12.37%
Year-To-Date
Performance
-25.84%
1 Year
Performance
-22.41%

PRG Stock Chart for Saturday, August, 9, 2025

Aaron's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.33$31.34
+0.03%
$31.65$31.24514,094 shs$1.24 billion
08/07/2025$31.40$31.33
-0.23%
$31.87$30.95289,755 shs$1.24 billion
08/06/2025$31.17$31.40
+0.75%
$31.54$31.20411,806 shs$1.24 billion
08/05/2025$31.04$31.17
+0.42%
$31.33$30.80283,087 shs$1.23 billion
08/04/2025$30.49$31.04
+1.80%
$31.19$30.31284,455 shs$1.25 billion
08/01/2025$31.81$30.49
-4.16%
$31.81$30.27517,905 shs$1.23 billion
07/31/2025$32.42$31.81
-1.87%
$32.15$31.33591,754 shs$1.28 billion
07/30/2025$32.22$32.42
+0.62%
$33.01$32.04485,468 shs$1.31 billion
07/29/2025$32.63$32.22
-1.26%
$32.72$32.17391,430 shs$1.30 billion
07/28/2025$32.66$32.63
-0.10%
$32.80$32.05460,527 shs$1.32 billion
07/25/2025$32.66$32.66
-0.01%
$32.91$32.00544,548 shs$1.32 billion
07/24/2025$33.42$32.66
-2.25%
$33.09$32.15734,979 shs$1.32 billion
07/23/2025$28.58$33.42
+16.92%
$35.44$30.831.13 million shs$1.35 billion
07/22/2025$28.25$28.58
+1.18%
$28.89$28.14413,913 shs$1.15 billion
07/21/2025$28.60$28.25
-1.24%
$29.06$28.21315,093 shs$1.14 billion
07/18/2025$28.85$28.60
-0.86%
$29.29$28.37385,387 shs$1.15 billion
07/17/2025$28.28$28.85
+2.02%
$29.07$28.24722,310 shs$1.16 billion
07/16/2025$28.21$28.28
+0.25%
$28.76$27.84311,867 shs$1.14 billion
07/15/2025$29.13$28.21
-3.18%
$29.53$28.16458,486 shs$1.14 billion
07/14/2025$29.96$29.13
-2.77%
$29.53$28.54397,546 shs$1.18 billion
07/11/2025$30.61$29.96
-2.12%
$30.55$29.94384,220 shs$1.21 billion
07/10/2025$30.22$30.61
+1.29%
$30.83$30.23379,190 shs$1.24 billion
07/09/2025$30.08$30.22
+0.47%
$30.55$29.85333,441 shs$1.22 billion
07/08/2025$29.86$30.08
+0.74%
$30.45$30.00298,673 shs$1.21 billion

This page (NYSE:PRG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners