Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

Prime Medicine logo
$3.72 +0.04 (+0.95%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prime Medicine Stock Price Performance

The Prime Medicine (PRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of 27.23%. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, Prime Medicine traded at $3.68 with a market cap of $494.95 million and volume of 6.60 million shares.

Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.04%
1 Month
Performance
-9.39%
3 Month
Performance
+181.44%
Year-To-Date
Performance
+27.23%
1 Year
Performance
-15.38%

PRME Stock Chart for Friday, August, 8, 2025

Prime Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.07$3.68
-9.58%
$4.14$3.616.60 million shs$494.95 million
08/06/2025$4.37$4.07
-6.86%
$4.36$4.013.84 million shs$547.40 million
08/05/2025$4.50$4.37
-2.89%
$4.50$4.144.06 million shs$587.75 million
08/04/2025$4.04$4.50
+11.39%
$4.73$4.245.59 million shs$605.23 million
08/01/2025$3.74$4.04
+8.02%
$4.07$3.514.71 million shs$543.36 million
07/31/2025$3.92$3.74
-4.59%
$3.91$3.528.62 million shs$503.02 million
07/30/2025$3.83$3.92
+2.35%
$4.14$3.852.30 million shs$527.22 million
07/29/2025$4.09$3.83
-6.36%
$4.20$3.724.42 million shs$515.12 million
07/28/2025$4.21$4.09
-2.85%
$4.26$4.071.87 million shs$550.09 million
07/25/2025$4.35$4.21
-3.22%
$4.36$4.182.16 million shs$566.23 million
07/24/2025$4.64$4.35
-6.25%
$4.67$4.243.61 million shs$585.06 million
07/23/2025$4.53$4.64
+2.43%
$5.15$4.465.12 million shs$624.06 million
07/22/2025$4.57$4.53
-0.88%
$4.69$4.443.54 million shs$609.27 million
07/21/2025$4.13$4.57
+10.65%
$5.17$4.177.87 million shs$614.65 million
07/18/2025$3.90$4.13
+5.90%
$4.19$3.906.28 million shs$555.47 million
07/17/2025$4.04$3.90
-3.47%
$4.09$3.715.60 million shs$524.53 million
07/16/2025$4.29$4.04
-5.83%
$4.38$3.837.38 million shs$543.36 million
07/15/2025$4.80$4.29
-10.63%
$5.00$4.244.41 million shs$576.98 million
07/14/2025$4.35$4.80
+10.34%
$4.84$4.244.68 million shs$645.57 million
07/11/2025$4.69$4.35
-7.25%
$4.61$4.016.13 million shs$585.05 million
07/10/2025$4.54$4.69
+3.30%
$4.79$4.216.03 million shs$615.77 million
07/09/2025$4.10$4.54
+10.73%
$4.83$4.128.74 million shs$596.08 million
07/08/2025$3.80$4.10
+7.89%
$4.13$3.775.45 million shs$538.31 million
07/07/2025$3.16$3.80
+20.25%
$4.21$3.5715.72 million shs$498.92 million

This page (NYSE:PRME) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners