Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

Prime Medicine logo
$3.81 +0.35 (+10.12%)
Closing price 03:59 PM Eastern
Extended Trading
$3.81 0.00 (0.00%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prime Medicine Stock Price Performance

The Prime Medicine (PRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Prime Medicine traded at $3.46 with a market cap of $465.36 million and volume of 4.89 million shares.

Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-12.41%
3 Month
Performance
+200.00%
Year-To-Date
Performance
+30.48%
1 Year
Performance
-11.19%

PRME Stock Chart for Wednesday, August, 13, 2025

Prime Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$3.46$3.81
+10.12%
$3.88$3.473.19 million shs$512.43 million
08/12/2025$3.51$3.46
-1.42%
$3.69$3.354.89 million shs$465.36 million
08/11/2025$3.79$3.51
-7.39%
$3.88$3.464.74 million shs$472.08 million
08/08/2025$3.68$3.79
+2.99%
$3.79$3.503.59 million shs$509.74 million
08/07/2025$4.07$3.68
-9.58%
$4.14$3.616.60 million shs$494.95 million
08/06/2025$4.37$4.07
-6.86%
$4.36$4.013.84 million shs$547.40 million
08/05/2025$4.50$4.37
-2.89%
$4.50$4.144.06 million shs$587.75 million
08/04/2025$4.04$4.50
+11.39%
$4.73$4.245.59 million shs$605.23 million
08/01/2025$3.74$4.04
+8.02%
$4.07$3.514.71 million shs$543.36 million
07/31/2025$3.92$3.74
-4.59%
$3.91$3.528.62 million shs$503.02 million
07/30/2025$3.83$3.92
+2.35%
$4.14$3.852.30 million shs$527.22 million
07/29/2025$4.09$3.83
-6.36%
$4.20$3.724.42 million shs$515.12 million
07/28/2025$4.21$4.09
-2.85%
$4.26$4.071.87 million shs$550.09 million
07/25/2025$4.35$4.21
-3.22%
$4.36$4.182.16 million shs$566.23 million
07/24/2025$4.64$4.35
-6.25%
$4.67$4.243.61 million shs$585.06 million
07/23/2025$4.53$4.64
+2.43%
$5.15$4.465.12 million shs$624.06 million
07/22/2025$4.57$4.53
-0.88%
$4.69$4.443.54 million shs$609.27 million
07/21/2025$4.13$4.57
+10.65%
$5.17$4.177.87 million shs$614.65 million
07/18/2025$3.90$4.13
+5.90%
$4.19$3.906.28 million shs$555.47 million
07/17/2025$4.04$3.90
-3.47%
$4.09$3.715.60 million shs$524.53 million
07/16/2025$4.29$4.04
-5.83%
$4.38$3.837.38 million shs$543.36 million
07/15/2025$4.80$4.29
-10.63%
$5.00$4.244.41 million shs$576.98 million
07/14/2025$4.35$4.80
+10.34%
$4.84$4.244.68 million shs$645.57 million

This page (NYSE:PRME) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners