Quanta Services (PWR) Stock Chart & Stock Price History $321.04 -0.89 (-0.28%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Quanta Services Stock Price Performance 5 Day Performance+10.13%1 Month Performance+27.46%3 Month Performance+6.32%6 Month Performance+5.78%Year-To-Date Performance+1.58%1 Year Performance+25.24% Receive PWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. Email Address PWR Stock Chart for Saturday, May, 3, 2025 PWR Chart by TradingView Quanta Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$322.50$321.04-0.45%$329.75$319.682.06 million shs$47.60 billion05/01/2025$292.94$322.50+10.09%$330.60$312.303.30 million shs$47.82 billion04/30/2025$292.74$292.94+0.07%$294.25$281.171.64 million shs$43.43 billion04/29/2025$291.52$292.74+0.42%$293.72$287.061.05 million shs$43.40 billion04/28/2025$287.64$291.52+1.35%$292.91$285.181.06 million shs$43.22 billion04/25/2025$282.48$287.64+1.83%$290.00$282.761.21 million shs$42.65 billion04/24/2025$274.93$282.48+2.75%$284.22$272.001.61 million shs$41.88 billion04/23/2025$261.88$274.93+4.98%$284.55$273.761.56 million shs$40.76 billion04/22/2025$254.11$261.88+3.06%$263.77$254.98979,258 shs$38.83 billion04/21/2025$267.47$254.11-4.99%$263.36$251.041.05 million shs$37.68 billion Get the Latest News and Ratings for PWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$267.47$267.47$271.50$264.61971,294 shs$39.64 billion04/17/2025$269.72$267.47-0.83%$271.50$264.61971,294 shs$39.64 billion04/16/2025$273.08$269.72-1.23%$273.73$265.291.05 million shs$39.97 billion04/15/2025$274.40$273.08-0.48%$276.92$271.00805,788 shs$40.47 billion04/14/2025$269.90$274.40+1.67%$277.70$269.671.10 million shs$40.67 billion04/11/2025$263.23$269.90+2.53%$270.92$259.061.10 million shs$40.00 billion04/10/2025$269.86$263.23-2.46%$270.13$255.001.54 million shs$39.01 billion04/09/2025$244.76$269.86+10.25%$271.66$241.621.95 million shs$39.99 billion04/09/2025$244.76$269.86+10.25%$271.66$241.621.95 million shs$39.99 billion04/08/2025$245.07$244.76-0.13%$260.00$240.811.70 million shs$36.27 billion04/08/2025$245.07$244.76-0.13%$260.00$240.811.70 million shs$36.27 billion04/07/2025$239.50$245.07+2.33%$252.65$227.082.40 million shs$36.32 billion04/04/2025$251.87$239.50-4.91%$245.95$232.352.09 million shs$35.49 billion04/03/2025$264.62$251.87-4.82%$256.77$248.691.70 million shs$37.33 billion04/02/2025$257.64$264.62+2.71%$264.77$250.89866,679 shs$39.22 billion Related Companies EME Stock Chart FIX Stock Chart ACM Stock Chart MTZ Stock Chart KBR Stock Chart FLR Stock Chart DY Stock Chart STRL Stock Chart GVA Stock Chart PRIM Stock Chart Receive PWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PWR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanta Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quanta Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
