Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

Quanta Services logo
$335.42 +4.59 (+1.39%)
As of 05/23/2025 03:59 PM Eastern

Quanta Services Stock Price Performance

The Quanta Services (PWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.34%, with a year-to-date return of 6.13%. In the past month, the stock has increased 18.74%, reflecting recent market activity.

As of the latest close, Quanta Services traded at $335.42 with a market cap of $49.73 billion and volume of 932,410 shares. Five years ago, the stock traded at $34.25, representing a 879.33% increase over that period. At the time, it had a market cap of $4.62 billion and a volume of 1.03 million shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+18.74%
3 Month
Performance
+29.11%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+18.34%
5 Year
Performance
+879.33%

PWR Stock Chart for Saturday, May, 24, 2025

Quanta Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$330.71$335.42
+1.42%
$336.79$326.89932,410 shs$49.73 billion
05/22/2025$341.50$330.71
-3.16%
$337.20$320.561.88 million shs$49.03 billion
05/21/2025$344.76$341.50
-0.95%
$348.90$340.731.00 million shs$50.63 billion
05/20/2025$344.54$344.76
+0.06%
$346.50$343.34690,547 shs$51.12 billion
05/19/2025$344.92$344.54
-0.11%
$345.31$337.07730,249 shs$51.08 billion
05/16/2025$340.24$344.92
+1.38%
$345.36$338.141.07 million shs$51.14 billion
05/15/2025$342.89$340.24
-0.77%
$342.26$336.631.39 million shs$50.45 billion
05/14/2025$344.56$342.89
-0.48%
$348.42$341.951.65 million shs$50.84 billion
05/13/2025$333.01$344.56
+3.47%
$346.48$334.441.65 million shs$51.09 billion
05/12/2025$326.00$333.01
+2.15%
$337.42$332.291.58 million shs$49.37 billion
05/09/2025$326.85$326.00
-0.26%
$327.56$321.34999,742 shs$48.33 billion
05/08/2025$323.70$326.85
+0.97%
$330.75$324.341.17 million shs$48.46 billion
05/07/2025$317.83$323.70
+1.85%
$325.00$315.451.20 million shs$47.99 billion
05/06/2025$323.53$317.83
-1.76%
$322.32$316.38988,075 shs$47.12 billion
05/05/2025$321.04$323.53
+0.78%
$323.88$315.001.04 million shs$47.97 billion
05/02/2025$322.50$321.04
-0.45%
$329.75$319.682.06 million shs$47.60 billion
05/01/2025$292.94$322.50
+10.09%
$330.60$312.303.30 million shs$47.82 billion
04/30/2025$292.74$292.94
+0.07%
$294.25$281.171.64 million shs$43.43 billion
04/29/2025$291.52$292.74
+0.42%
$293.72$287.061.05 million shs$43.40 billion
04/28/2025$287.64$291.52
+1.35%
$292.91$285.181.06 million shs$43.22 billion
04/25/2025$282.48$287.64
+1.83%
$290.00$282.761.21 million shs$42.65 billion
04/24/2025$274.93$282.48
+2.75%
$284.22$272.001.61 million shs$41.88 billion
04/23/2025$261.88$274.93
+4.98%
$284.55$273.761.56 million shs$40.76 billion

This page (NYSE:PWR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners