Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

Quanta Services logo
$386.05 -1.30 (-0.34%)
As of 02:18 PM Eastern

Quanta Services Stock Price Performance

The Quanta Services (PWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.90%, with a year-to-date return of 22.15%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Quanta Services traded at $386.96 with a market cap of $57.66 billion and volume of 874,476 shares. Five years ago, the stock traded at $46.36, representing a 732.72% increase over that period. At the time, it had a market cap of $6.27 billion and a volume of 1.66 million shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+2.17%
3 Month
Performance
+18.11%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+46.90%
5 Year
Performance
+732.72%

PWR Stock Chart for Friday, August, 8, 2025

Quanta Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$387.31$386.96
-0.09%
$392.39$383.76874,476 shs$57.66 billion
08/06/2025$388.99$387.31
-0.43%
$391.90$384.59930,295 shs$57.71 billion
08/05/2025$393.19$388.99
-1.07%
$400.09$385.001.15 million shs$57.67 billion
08/04/2025$395.18$393.19
-0.50%
$402.06$391.221.44 million shs$58.59 billion
08/01/2025$404.73$395.18
-2.36%
$399.32$384.572.09 million shs$58.59 billion
07/31/2025$411.81$404.73
-1.72%
$423.50$399.072.44 million shs$60.01 billion
07/30/2025$411.80$411.81
+0.00%
$414.50$409.461.84 million shs$61.06 billion
07/29/2025$411.57$411.80
+0.06%
$416.41$408.331.09 million shs$61.05 billion
07/28/2025$422.06$411.57
-2.49%
$418.99$409.132.10 million shs$61.02 billion
07/25/2025$407.34$422.06
+3.61%
$424.94$412.601.37 million shs$62.57 billion
07/24/2025$404.06$407.34
+0.81%
$410.79$406.731.08 million shs$60.39 billion
07/23/2025$394.66$404.06
+2.38%
$406.00$397.951.58 million shs$59.91 billion
07/22/2025$400.13$394.66
-1.37%
$398.57$380.601.12 million shs$58.51 billion
07/21/2025$403.53$400.13
-0.84%
$405.04$397.001.00 million shs$59.32 billion
07/18/2025$398.29$403.53
+1.32%
$405.43$398.311.06 million shs$59.83 billion
07/17/2025$389.06$398.29
+2.37%
$398.61$386.851.00 million shs$59.05 billion
07/16/2025$386.66$389.06
+0.62%
$389.43$381.30837,472 shs$57.68 billion
07/15/2025$387.23$386.66
-0.15%
$390.10$383.89606,120 shs$57.33 billion
07/14/2025$383.63$387.23
+0.94%
$389.21$381.52712,807 shs$57.41 billion
07/11/2025$380.06$383.63
+0.94%
$385.46$378.01906,737 shs$56.88 billion
07/10/2025$382.01$380.06
-0.51%
$382.89$371.48972,128 shs$56.35 billion
07/09/2025$377.84$382.01
+1.10%
$383.28$377.96631,876 shs$56.64 billion
07/08/2025$385.18$377.84
-1.91%
$383.00$369.631.15 million shs$56.02 billion
07/07/2025$386.51$385.18
-0.34%
$388.00$380.40839,632 shs$57.11 billion

This page (NYSE:PWR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners