Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$184.90 -1.97 (-1.05%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.375Put150100502
(+0)
37.74%
(+6.67%)
-0.0572966
9/19/2025$170.00$17.763Call1 - - 6
(+0)
34.63%
(+5.37%)
0.9057871
9/19/2025$180.00$1.902Put32130
(-4)
29.24%
(+2.88%)
-0.2605222
9/19/2025$180.00$9.056Call11 - 19
(+0)
29.24%
(+2.89%)
0.7410141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners