Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$160.05 -22.76 (-12.45%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$158.89 -1.16 (-0.72%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$0.440Put1010 - 14
(+0)
45.90%
(-18.91%)
-0.0498641
11/21/2025$135.00$0.649Put10 - 10110
(+0)
42.63%
(-18.65%)
-0.0737741
11/21/2025$140.00$0.967Put3626 - 291
(+0)
39.52%
(-18.36%)
-0.1093415
11/21/2025$145.00$1.489Put14 - 226
(+0)
36.74%
(-17.89%)
-0.1641122
11/21/2025$150.00$2.341Put6362264
(+0)
34.38%
(-17.14%)
-0.24502224
11/21/2025$155.00$3.718Put16897489
(+3)
32.60%
(-15.96%)
-0.35646538
11/21/2025$155.00$8.747Call75220
(+0)
36.04%
(-12.52%)
0.6671975
11/21/2025$160.00$5.828Put6212367
(+20)
31.59%
(-14.20%)
-0.49105627
11/21/2025$160.00$5.754Call133103
(+0)
31.59%
(-14.20%)
0.5304885
11/21/2025$165.00$8.767Put149225
(+0)
31.43%
(-11.80%)
-0.62670111
11/21/2025$165.00$3.609Call2361112
(+0)
31.43%
(-11.80%)
0.38996918
11/21/2025$170.00$12.436Put2015522
(+10)
31.99%
(-8.93%)
-0.74046210
11/21/2025$170.00$2.225Call1183283142
(+0)
31.99%
(-8.93%)
0.27083365
11/21/2025$175.00$16.623Put55 - 20
(+12)
33.06%
(-5.90%)
-0.8238071
11/21/2025$175.00$1.385Call206511
(+2)
33.06%
(-9.83%)
0.18318710
11/21/2025$180.00$21.131Put117417
(+2)
34.43%
(-2.97%)
-0.8804526
11/21/2025$180.00$0.883Call2213571
(+2)
34.47%
(-2.94%)
0.12345318
11/21/2025$185.00$25.826Put55 - 37
(+0)
35.96%
(-0.38%)
-0.917924
11/21/2025$185.00$0.581Call2281051
(+0)
36.00%
(-0.34%)
0.08433516
11/21/2025$190.00$30.631Put1031021112
(+6)
37.55%
(+1.76%)
-0.94262112
11/21/2025$190.00$0.393Call4 - - 22
(+0)
37.55%
(+1.76%)
0.0585733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners