Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$183.60 +4.17 (+2.32%)
Closing price 08/13/2025 03:59 PM Eastern
Extended Trading
$183.52 -0.08 (-0.04%)
As of 08/13/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$175.00$8.915Call8 - - 28
(+0)
40.32%
(+8.50%)
0.9496351
8/15/2025$180.00$4.214Call2 - - 72
(+0)
30.86%
(+2.26%)
0.820231
8/15/2025$185.00$0.993Call1 - 1590
(+0)
27.69%
(-8.93%)
0.3813821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners