Free Trial
→ The 7 Warning Signals Flashing Red Right Now (From American Alternative) (Ad)tc pixel Free R Stock Alerts

Ryder System (R) Options Chain & Prices

Ryder System logo
$160.05 -22.76 (-12.45%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$158.89 -1.16 (-0.72%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

R Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$0.440Put1010 - 14
(+0)		45.90%
(-18.91%)		-0.0498641
11/21/2025$135.00$0.649Put10 - 10110
(+0)		42.63%
(-18.65%)		-0.0737741
11/21/2025$140.00$0.967Put3626 - 291
(+0)		39.52%
(-18.36%)		-0.1093415
11/21/2025$145.00$1.489Put14 - 226
(+0)		36.74%
(-17.89%)		-0.1641122
11/21/2025$150.00$2.341Put6362264
(+0)		34.38%
(-17.14%)		-0.24502224
11/21/2025$155.00$3.718Put16897489
(+3)		32.60%
(-15.96%)		-0.35646538
11/21/2025$155.00$8.747Call75220
(+0)		36.04%
(-12.52%)		0.6671975
11/21/2025$160.00$5.828Put6212367
(+20)		31.59%
(-14.20%)		-0.49105627
11/21/2025$160.00$5.754Call133103
(+0)		31.59%
(-14.20%)		0.5304885
11/21/2025$165.00$8.767Put149225
(+0)		31.43%
(-11.80%)		-0.62670111
11/21/2025$165.00$3.609Call2361112
(+0)		31.43%
(-11.80%)		0.38996918
11/21/2025$170.00$12.436Put2015522
(+10)		31.99%
(-8.93%)		-0.74046210
11/21/2025$170.00$2.225Call1183283142
(+0)		31.99%
(-8.93%)		0.27083365
11/21/2025$175.00$16.623Put55 - 20
(+12)		33.06%
(-5.90%)		-0.8238071
11/21/2025$175.00$1.385Call206511
(+2)		33.06%
(-9.83%)		0.18318710
11/21/2025$180.00$21.131Put117417
(+2)		34.43%
(-2.97%)		-0.8804526
11/21/2025$180.00$0.883Call2213571
(+2)		34.47%
(-2.94%)		0.12345318
11/21/2025$185.00$25.826Put55 - 37
(+0)		35.96%
(-0.38%)		-0.917924
11/21/2025$185.00$0.581Call2281051
(+0)		36.00%
(-0.34%)		0.08433516
11/21/2025$190.00$30.631Put1031021112
(+6)		37.55%
(+1.76%)		-0.94262112
11/21/2025$190.00$0.393Call4 - - 22
(+0)		37.55%
(+1.76%)		0.0585733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:R) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel