Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$187.72 +1.99 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$187.51 -0.21 (-0.11%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$0.098Put33 - 7
(+0)
52.64%
(-16.51%)
-0.0169762
10/17/2025$170.00$0.525Put5 - 535
(+0)
40.94%
(-9.91%)
-0.0892122
10/17/2025$175.00$0.985Put1 - - 67
(+0)
37.57%
(-7.31%)
-0.1594751
10/17/2025$185.00$4.490Call2116
(+0)
32.76%
(-0.76%)
0.5469072
10/17/2025$190.00$2.260Call1 - 121
(-4)
31.97%
(+3.07%)
0.3518791
10/17/2025$195.00$1.045Call11 - 43
(+10)
32.37%
(+5.37%)
0.1959461
10/17/2025$200.00$14.599Put2110
(+0)
33.62%
(+4.59%)
-0.9035432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners