Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$177.64 +1.85 (+1.05%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$178.01 +0.37 (+0.21%)
As of 08/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$175.00$1.612Put80 - - 14
(+0)
28.26%
(+0.94%)
-0.3427381
8/15/2025$175.00$4.348Call1 - - 29
(+1)
28.26%
(+0.83%)
0.6612461
8/15/2025$185.00$0.510Call11 - 589
(+0)
27.24%
(+1.28%)
0.1511551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners