Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$144.82 +5.92 (+4.26%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$144.72 -0.10 (-0.07%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.151Put4 - - 27
(+0)
41.97%
(-2.55%)
-0.0324511
5/16/2025$130.00$0.360Put1 - - 117
(+0)
39.23%
(-0.83%)
-0.0721491
5/16/2025$135.00$0.832Put31239
(+0)
36.70%
(+0.53%)
-0.1510033
5/16/2025$135.00$10.931Call11 - 46
(+0)
36.70%
(+0.52%)
0.8495181
5/16/2025$140.00$1.817Put31216
(-1)
34.45%
(+1.12%)
-0.2884943
5/16/2025$140.00$6.918Call2 - 219
(+2)
34.45%
(+1.11%)
0.713042
5/16/2025$145.00$3.651Put2 - 227
(+0)
32.56%
(+0.51%)
-0.4853492
5/16/2025$145.00$3.750Call33 - 13
(+1)
32.56%
(+0.51%)
0.5181733
5/16/2025$150.00$1.666Call5 - 1141
(+1)
31.14%
(-1.26%)
0.3061383
5/16/2025$155.00$0.596Call6 - - 25
(+0)
30.26%
(-3.59%)
0.1416032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners