Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$184.47 -3.92 (-2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$184.59 +0.12 (+0.06%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$160.00$24.607Call2 - 26
(+0)
93.98%
(+6.79%)
0.9804912
9/19/2025$170.00$14.716Call2 - 15
(+0)
67.76%
(+1.80%)
0.949732
9/19/2025$175.00$9.848Call5 - - 13
(+0)
54.41%
(-0.87%)
0.9068552
9/19/2025$180.00$5.184Call8 - - 19
(+0)
41.14%
(-3.44%)
0.7943351
9/19/2025$185.00$2.020Put1 - 124
(+0)
32.22%
(-2.37%)
-0.5404181
9/19/2025$185.00$1.542Call122 - 14
(+0)
32.22%
(-2.37%)
0.4628132
9/19/2025$190.00$5.918Put211102
(+0)
38.24%
(+7.58%)
-0.8484042
9/19/2025$195.00$0.192Call6 - 614
(+0)
48.77%
(+11.83%)
0.0676652
9/19/2025$200.00$0.111Call10 - - 22
(+2)
59.10%
(+13.63%)
0.0360251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners