Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$149.27 -1.05 (-0.70%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$150.93 +1.66 (+1.11%)
As of 05/23/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$2.084Put21120
(+0)
35.49%
(-0.37%)
-0.2339042
6/20/2025$155.00$8.309Put1 - - 26
(+0)
31.03%
(+0.02%)
-0.6486091
6/20/2025$160.00$12.008Put1 - - 7
(+0)
30.85%
(+0.06%)
-0.7820381
6/20/2025$160.00$1.671Call1 - 143
(+0)
30.85%
(+0.06%)
0.2355791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners