Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$470.30 +2.36 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$474.87 +4.57 (+0.97%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 10.70%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Ferrari traded at $468.50 with a market cap of $113.56 billion and volume of 224,344 shares. Five years ago, the stock traded at $195.51, representing a 140.55% increase over that period. At the time, it had a market cap of $36.56 billion and a volume of 189,558 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-9.09%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+10.70%
1 Year
Performance
-3.88%
5 Year
Performance
+140.55%

RACE Stock Chart for Wednesday, August, 27, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$468.43$468.50
+0.01%
$471.26$466.38224,344 shs$113.56 billion
08/25/2025$471.20$468.43
-0.59%
$473.07$467.53242,276 shs$113.54 billion
08/22/2025$466.33$471.20
+1.04%
$476.56$468.40319,786 shs$114.21 billion
08/21/2025$468.52$466.33
-0.47%
$467.08$462.08536,862 shs$113.03 billion
08/20/2025$471.08$468.52
-0.54%
$472.62$467.60243,588 shs$113.56 billion
08/19/2025$463.56$471.08
+1.62%
$473.43$466.95381,235 shs$114.18 billion
08/18/2025$460.42$463.56
+0.68%
$464.13$459.78302,698 shs$112.36 billion
08/15/2025$464.68$460.42
-0.92%
$466.86$459.62314,075 shs$111.60 billion
08/14/2025$451.87$464.68
+2.84%
$465.10$454.41770,339 shs$112.63 billion
08/13/2025$445.88$451.87
+1.34%
$452.35$446.54468,295 shs$109.52 billion
08/12/2025$441.50$445.88
+0.99%
$447.66$440.00353,350 shs$108.07 billion
08/11/2025$443.96$441.50
-0.55%
$445.53$440.75318,792 shs$107.01 billion
08/08/2025$449.16$443.96
-1.16%
$449.91$442.64480,354 shs$107.61 billion
08/07/2025$443.05$449.16
+1.38%
$449.42$441.42633,940 shs$108.87 billion
08/06/2025$442.65$443.05
+0.09%
$443.70$437.71466,781 shs$107.39 billion
08/05/2025$438.82$442.65
+0.87%
$449.99$441.76821,202 shs$107.29 billion
08/04/2025$436.54$438.82
+0.52%
$441.93$435.29933,265 shs$106.36 billion
08/01/2025$439.44$436.54
-0.66%
$441.61$428.011.68 million shs$105.81 billion
07/31/2025$499.46$439.44
-12.02%
$458.66$431.992.31 million shs$106.51 billion
07/30/2025$505.87$499.46
-1.27%
$505.54$496.66298,238 shs$121.06 billion
07/29/2025$507.48$505.87
-0.32%
$509.82$505.42227,969 shs$122.61 billion
07/28/2025$517.30$507.48
-1.90%
$515.00$506.62247,056 shs$123.00 billion

This page (NYSE:RACE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners