Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$442.65 +4.33 (+0.99%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$441.76 -0.89 (-0.20%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 4.19%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Ferrari traded at $442.65 with a market cap of $107.29 billion and volume of 821,202 shares. Five years ago, the stock traded at $186.64, representing a 137.17% increase over that period. At the time, it had a market cap of $34.37 billion and a volume of 126,915 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-9.74%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+6.13%
5 Year
Performance
+137.17%

RACE Stock Chart for Wednesday, August, 6, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$438.82$442.65
+0.87%
$449.99$441.76821,202 shs$107.29 billion
08/04/2025$436.54$438.82
+0.52%
$441.93$435.29933,265 shs$106.36 billion
08/01/2025$439.44$436.54
-0.66%
$441.61$428.011.68 million shs$105.81 billion
07/31/2025$499.46$439.44
-12.02%
$458.66$431.992.31 million shs$106.51 billion
07/30/2025$505.87$499.46
-1.27%
$505.54$496.66298,238 shs$121.06 billion
07/29/2025$507.48$505.87
-0.32%
$509.82$505.42227,969 shs$122.61 billion
07/28/2025$517.30$507.48
-1.90%
$515.00$506.62247,056 shs$123.00 billion
07/25/2025$515.86$517.30
+0.28%
$519.10$512.34271,703 shs$125.38 billion
07/24/2025$517.13$515.86
-0.24%
$518.79$514.83215,082 shs$125.03 billion
07/23/2025$500.80$517.13
+3.26%
$517.57$505.92390,394 shs$125.34 billion
07/22/2025$506.91$500.80
-1.20%
$507.55$500.00231,291 shs$121.38 billion
07/21/2025$505.99$506.91
+0.18%
$510.38$503.29196,078 shs$122.86 billion
07/18/2025$506.39$505.99
-0.08%
$510.59$504.13372,300 shs$122.64 billion
07/17/2025$505.07$506.39
+0.26%
$508.26$500.45475,620 shs$122.74 billion
07/16/2025$486.87$505.07
+3.74%
$506.15$492.64552,282 shs$122.42 billion
07/15/2025$487.69$486.87
-0.17%
$491.85$485.00222,447 shs$118.00 billion
07/14/2025$490.51$487.69
-0.58%
$490.88$486.54220,300 shs$118.21 billion
07/11/2025$497.93$490.51
-1.49%
$494.98$490.37268,265 shs$118.89 billion
07/10/2025$490.97$497.93
+1.42%
$499.06$493.00316,231 shs$120.69 billion
07/09/2025$489.03$490.97
+0.40%
$491.12$487.25198,437 shs$119.00 billion
07/08/2025$486.10$489.03
+0.60%
$491.56$485.98365,414 shs$118.53 billion
07/07/2025$490.44$486.10
-0.88%
$488.58$484.04262,811 shs$117.82 billion

This page (NYSE:RACE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners