Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$397.55 +5.09 (+1.30%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.59%, with a year-to-date return of -6.43%. In the past month, the stock has decreased 15.41%, reflecting recent market activity.

As of the latest close, Ferrari traded at $392.35 with a market cap of $95.10 billion and volume of 1.36 million shares. Five years ago, the stock traded at $192.52, representing a 106.48% increase over that period. At the time, it had a market cap of $35.67 billion and a volume of 500,348 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-15.41%
3 Month
Performance
-21.50%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-17.59%
5 Year
Performance
+106.48%

RACE Stock Chart for Friday, October, 17, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$389.15$392.35
+0.82%
$400.28$390.781.36 million shs$95.10 billion
10/15/2025$382.60$389.15
+1.71%
$391.76$379.691.53 million shs$94.32 billion
10/14/2025$379.14$382.60
+0.91%
$386.61$372.311.84 million shs$92.74 billion
10/13/2025$395.30$379.14
-4.09%
$387.14$377.642.62 million shs$91.90 billion
10/10/2025$407.20$395.30
-2.92%
$412.98$393.382.62 million shs$95.81 billion
10/09/2025$478.86$407.20
-14.96%
$422.90$402.864.86 million shs$98.70 billion
10/08/2025$490.84$478.86
-2.44%
$490.54$477.01488,330 shs$116.07 billion
10/07/2025$490.64$490.84
+0.04%
$495.00$488.99407,804 shs$118.97 billion
10/06/2025$500.91$490.64
-2.05%
$501.40$490.47440,892 shs$118.92 billion
10/03/2025$503.50$500.91
-0.51%
$503.78$497.69479,438 shs$121.41 billion
10/02/2025$489.70$503.50
+2.82%
$504.49$496.41482,623 shs$122.04 billion
10/01/2025$484.54$489.70
+1.06%
$490.99$481.75375,078 shs$118.69 billion
09/30/2025$481.04$484.54
+0.73%
$485.52$480.81229,866 shs$117.44 billion
09/29/2025$474.73$481.04
+1.33%
$483.11$480.11249,011 shs$116.59 billion
09/26/2025$473.84$474.73
+0.19%
$476.07$472.22183,419 shs$115.06 billion
09/25/2025$480.24$473.84
-1.33%
$476.14$468.83353,625 shs$114.85 billion
09/24/2025$485.80$480.24
-1.14%
$481.53$477.94324,884 shs$116.40 billion
09/23/2025$478.48$485.80
+1.53%
$491.01$484.87426,253 shs$117.75 billion
09/22/2025$479.83$478.48
-0.28%
$479.45$473.70327,269 shs$115.97 billion
09/19/2025$484.56$479.83
-0.98%
$482.45$475.01456,640 shs$116.30 billion
09/18/2025$469.94$484.56
+3.11%
$485.09$475.60365,502 shs$117.45 billion
09/17/2025$480.22$469.94
-2.14%
$473.50$467.47386,202 shs$113.90 billion
09/16/2025$478.42$480.22
+0.38%
$488.71$480.14301,382 shs$116.40 billion

This page (NYSE:RACE) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners