Ferrari (RACE) Stock Chart & Stock Price History $490.64 -10.51 (-2.10%) Closing price 03:59 PM EasternExtended Trading$491.41 +0.77 (+0.16%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ferrari Stock Price Performance The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.08%, with a year-to-date return of 15.49%. In the past month, the stock has increased 0.32%, reflecting recent market activity. As of the latest close, Ferrari traded at $500.91 with a market cap of $121.41 billion and volume of 479,438 shares. Five years ago, the stock traded at $176.49, representing a 178.00% increase over that period. At the time, it had a market cap of $32.70 billion and a volume of 345,188 shares. Receive RACE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.19%1 Month Performance+0.32%3 Month Performance+0.04%Year-To-Date Performance+15.49%1 Year Performance+9.08%5 Year Performance+178.00% RACE Stock Chart for Monday, October, 6, 2025 RACE Chart by TradingView Ferrari Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$500.91$490.64-2.05%$501.40$490.47440,892 shs$118.92 billion10/03/2025$503.50$500.91-0.51%$503.78$497.69479,438 shs$121.41 billion10/02/2025$489.70$503.50+2.82%$504.49$496.41482,623 shs$122.04 billion10/01/2025$484.54$489.70+1.06%$490.99$481.75375,078 shs$118.69 billion09/30/2025$481.04$484.54+0.73%$485.52$480.81229,866 shs$117.44 billion09/29/2025$474.73$481.04+1.33%$483.11$480.11249,011 shs$116.59 billion09/26/2025$473.84$474.73+0.19%$476.07$472.22183,419 shs$115.06 billion09/25/2025$480.24$473.84-1.33%$476.14$468.83353,625 shs$114.85 billion09/24/2025$485.80$480.24-1.14%$481.53$477.94324,884 shs$116.40 billion09/23/2025$478.48$485.80+1.53%$491.01$484.87426,253 shs$117.75 billion Get the Latest News and Ratings for RACE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$479.83$478.48-0.28%$479.45$473.70327,269 shs$115.97 billion09/19/2025$484.56$479.83-0.98%$482.45$475.01456,640 shs$116.30 billion09/18/2025$469.94$484.56+3.11%$485.09$475.60365,502 shs$117.45 billion09/17/2025$480.22$469.94-2.14%$473.50$467.47386,202 shs$113.90 billion09/16/2025$478.42$480.22+0.38%$488.71$480.14301,382 shs$116.40 billion09/15/2025$477.89$478.42+0.11%$479.81$475.11241,522 shs$115.96 billion09/12/2025$479.62$477.89-0.36%$479.10$476.00158,669 shs$115.83 billion09/11/2025$473.77$479.62+1.24%$481.38$475.07210,231 shs$116.25 billion09/10/2025$479.76$473.77-1.25%$481.23$472.66321,220 shs$114.83 billion09/09/2025$479.29$479.76+0.10%$480.52$473.43309,962 shs$116.28 billion09/08/2025$489.06$479.29-2.00%$485.78$478.57464,359 shs$116.17 billion09/05/2025$495.80$489.06-1.36%$497.20$488.63279,249 shs$118.54 billion Related Companies Toyota Motor Stock Price Chart Honda Motor Stock Price Chart Stellantis Stock Price Chart Li Auto Stock Price Chart XPeng Stock Price Chart Rivian Automotive Stock Price Chart NIO Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart VinFast Auto Stock Price Chart Receive RACE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RACE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrari N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
