Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$462.92 +2.80 (+0.61%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$469.25 +6.33 (+1.37%)
As of 05/2/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+7.32%
3 Month
Performance
+7.81%
6 Month
Performance
-2.90%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+7.62%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

RACE Stock Chart for Saturday, May, 3, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$460.57$462.92
+0.51%
$466.82$462.18408,398 shs$112.20 billion
05/01/2025$461.15$460.57
-0.13%
$464.68$458.95247,427 shs$111.63 billion
04/30/2025$462.61$461.15
-0.32%
$461.92$449.32361,785 shs$111.77 billion
04/29/2025$457.94$462.61
+1.02%
$463.31$457.90261,658 shs$112.13 billion
04/28/2025$460.70$457.94
-0.60%
$458.52$452.46330,485 shs$110.99 billion
04/25/2025$456.58$460.70
+0.90%
$460.98$456.06250,164 shs$111.66 billion
04/24/2025$441.51$456.58
+3.41%
$456.99$452.57415,192 shs$110.66 billion
04/23/2025$447.27$441.51
-1.29%
$448.58$439.75340,590 shs$107.01 billion
04/22/2025$435.40$447.27
+2.73%
$449.88$444.17371,606 shs$108.41 billion
04/21/2025$439.76$435.40
-0.99%
$437.27$430.54238,483 shs$105.53 billion
04/18/2025$439.76$439.76$441.61$435.56239,651 shs$106.59 billion
04/17/2025$433.43$439.76
+1.46%
$441.61$435.56239,651 shs$106.59 billion
04/16/2025$434.51$433.43
-0.25%
$436.93$429.88340,747 shs$105.05 billion
04/15/2025$429.50$434.51
+1.17%
$437.74$431.57266,339 shs$105.31 billion
04/14/2025$428.57$429.50
+0.22%
$434.75$426.44434,519 shs$104.10 billion
04/11/2025$424.18$428.57
+1.04%
$428.86$415.47613,097 shs$103.88 billion
04/10/2025$432.65$424.18
-1.96%
$427.94$413.00616,392 shs$102.81 billion
04/09/2025$398.50$432.65
+8.57%
$434.04$397.801.02 million shs$104.86 billion
04/09/2025$398.50$432.65
+8.57%
$434.04$397.801.02 million shs$104.86 billion
04/08/2025$398.46$398.50
+0.01%
$413.23$393.351.01 million shs$96.59 billion
04/08/2025$398.46$398.50
+0.01%
$413.23$393.351.01 million shs$96.59 billion
04/07/2025$414.50$398.46
-3.87%
$421.98$391.541.13 million shs$96.58 billion
04/04/2025$431.33$414.50
-3.90%
$432.05$414.271.23 million shs$100.47 billion
04/03/2025$438.40$431.33
-1.61%
$439.85$429.28608,381 shs$104.54 billion
04/02/2025$430.75$438.40
+1.78%
$440.80$432.21598,249 shs$106.26 billion

This page (NYSE:RACE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners