Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$476.08 -15.22 (-3.10%)
Closing price 03:59 PM Eastern
Extended Trading
$483.28 +7.20 (+1.51%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 12.06%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Ferrari traded at $490.96 with a market cap of $119.00 billion and volume of 279,009 shares. Five years ago, the stock traded at $158.76, representing a 199.87% increase over that period. At the time, it had a market cap of $29.42 billion and a volume of 157,900 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
+7.83%
3 Month
Performance
-5.52%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+15.09%
5 Year
Performance
+199.87%

RACE Stock Chart for Friday, May, 23, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$496.18$490.96
-1.05%
$494.07$490.61279,009 shs$119.00 billion
05/21/2025$498.59$496.18
-0.48%
$503.10$495.83302,857 shs$120.26 billion
05/20/2025$497.03$498.59
+0.31%
$501.07$497.74195,959 shs$120.85 billion
05/19/2025$498.99$497.03
-0.39%
$497.92$492.73185,677 shs$120.47 billion
05/16/2025$495.07$498.99
+0.79%
$499.34$496.20184,101 shs$120.94 billion
05/15/2025$494.44$495.07
+0.13%
$496.54$492.00236,702 shs$119.99 billion
05/14/2025$490.87$494.44
+0.73%
$498.88$493.23309,682 shs$119.84 billion
05/13/2025$487.33$490.87
+0.73%
$492.26$489.58334,319 shs$118.98 billion
05/12/2025$488.26$487.33
-0.19%
$493.05$482.99351,862 shs$118.12 billion
05/09/2025$482.09$488.26
+1.28%
$489.01$485.25269,893 shs$118.34 billion
05/08/2025$477.63$482.09
+0.93%
$487.28$480.71352,144 shs$116.85 billion
05/07/2025$474.84$477.63
+0.59%
$478.41$469.74281,551 shs$115.77 billion
05/06/2025$466.45$474.84
+1.80%
$477.29$468.45433,145 shs$115.09 billion
05/05/2025$462.92$466.45
+0.76%
$468.83$463.60307,477 shs$113.06 billion
05/02/2025$460.57$462.92
+0.51%
$466.82$462.18408,398 shs$112.20 billion
05/01/2025$461.15$460.57
-0.13%
$464.68$458.95247,427 shs$111.63 billion
04/30/2025$462.61$461.15
-0.32%
$461.92$449.32361,785 shs$111.77 billion
04/29/2025$457.94$462.61
+1.02%
$463.31$457.90261,658 shs$112.13 billion
04/28/2025$460.70$457.94
-0.60%
$458.52$452.46330,485 shs$110.99 billion
04/25/2025$456.58$460.70
+0.90%
$460.98$456.06250,164 shs$111.66 billion
04/24/2025$441.51$456.58
+3.41%
$456.99$452.57415,192 shs$110.66 billion
04/23/2025$447.27$441.51
-1.29%
$448.58$439.75340,590 shs$107.01 billion
04/22/2025$435.40$447.27
+2.73%
$449.88$444.17371,606 shs$108.41 billion

This page (NYSE:RACE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners