Free Trial

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$607.67 +14.55 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$607.66 -0.01 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.94%, with a year-to-date return of 35.25%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

Five years ago, the stock traded at $202.71, representing a 199.77% increase over that period. At the time, it had a market cap of $5.10 billion and a volume of 42,484 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+10.82%
3 Month
Performance
+16.71%
Year-To-Date
Performance
+35.25%
1 Year
Performance
+76.94%
5 Year
Performance
+199.77%

RBC Stock Chart for Tuesday, May, 5, 2026

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$584.63$599.85
+2.60%
$602.47$590.28191,325 shs$18.97 billion
04/29/2026$593.73$584.63
-1.53%
$593.58$580.96167,364 shs$18.49 billion
04/28/2026$591.38$593.73
+0.40%
$594.84$583.28194,703 shs$18.77 billion
04/27/2026$589.89$591.38
+0.25%
$593.55$584.05210,850 shs$18.70 billion
04/24/2026$602.35$589.89
-2.07%
$604.71$589.25152,368 shs$18.65 billion
04/23/2026$588.32$602.35
+2.38%
$607.45$587.00138,541 shs$19.05 billion
04/22/2026$591.80$588.32
-0.59%
$597.02$584.41196,695 shs$18.60 billion
04/21/2026$595.96$591.80
-0.70%
$604.80$588.88172,854 shs$18.71 billion
04/20/2026$591.08$595.96
+0.82%
$597.80$582.70138,028 shs$18.84 billion
04/17/2026$571.81$591.08
+3.37%
$597.36$577.94364,366 shs$18.69 billion
04/16/2026$586.00$571.81
-2.42%
$588.75$567.20274,774 shs$18.08 billion
04/15/2026$598.65$586.00
-2.11%
$596.25$579.68182,771 shs$18.53 billion
04/14/2026$595.53$598.65
+0.52%
$603.67$591.69185,281 shs$18.93 billion
04/13/2026$599.08$595.53
-0.59%
$601.44$590.35126,518 shs$18.83 billion
04/10/2026$594.38$599.08
+0.79%
$599.72$591.86174,963 shs$18.94 billion
04/09/2026$581.99$594.38
+2.13%
$597.99$578.00184,659 shs$18.79 billion
04/08/2026$552.80$581.99
+5.28%
$585.46$573.97206,806 shs$18.40 billion
04/07/2026$552.21$552.80
+0.11%
$555.38$544.50173,251 shs$17.48 billion
04/06/2026$548.32$552.21
+0.71%
$552.89$539.19130,049 shs$17.46 billion

This page (NYSE:RBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners