Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free RBC Stock Alerts

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$463.07 -32.67 (-6.59%)
Closing price 10/30/2026 03:59 PM Eastern
Extended Trading
$462.67 -0.40 (-0.09%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 3.07%. In the past month, the stock has decreased 8.87%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $463.07 with a market cap of $14.66 billion and volume of 558,840 shares. Five years ago, the stock traded at $233.15, representing a 98.61% increase over that period. At the time, it had a market cap of $5.93 billion and a volume of 193,601 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-8.87%
3 Month
Performance
-16.23%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+7.37%
5 Year
Performance
+98.61%

RBC Stock Chart for Sunday, November, 1, 2026

RBC Chart by TradingView

RBC Bearings Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$495.71$463.07
-6.59%		$487.63$457.90558,840 shs$14.66 billion
10/29/2026$485.72$495.71
+2.06%		$496.62$483.48289,926 shs$15.69 billion
10/28/2026$483.47$485.72
+0.47%		$488.30$480.24191,641 shs$15.38 billion
10/27/2026$478.19$483.47
+1.10%		$483.90$475.22212,725 shs$15.31 billion
10/26/2026$470.84$478.19
+1.56%		$481.19$471.71200,410 shs$15.14 billion
10/23/2026$478.74$470.84
-1.65%		$476.18$465.73514,890 shs$14.91 billion
10/22/2026$504.56$478.74
-5.12%		$495.81$465.72567,975 shs$15.16 billion
10/21/2026$495.28$504.56
+1.87%		$508.65$498.02253,793 shs$15.97 billion
10/20/2026$503.71$495.28
-1.67%		$504.32$492.02212,303 shs$15.68 billion
10/19/2026$498.69$503.71
+1.01%		$508.81$499.69214,055 shs$15.95 billion
10/16/2026$498.97$498.69
-0.06%		$505.61$492.03440,102 shs$15.79 billion
10/15/2026$498.89$498.97
+0.02%		$506.13$489.31374,101 shs$15.80 billion
10/14/2026$510.57$498.89
-2.29%		$510.81$498.29295,548 shs$15.79 billion
10/13/2026$509.88$510.57
+0.13%		$514.74$501.59291,770 shs$16.16 billion
10/12/2026$504.03$509.88
+1.16%		$513.37$503.02250,800 shs$16.14 billion
10/09/2026$491.47$504.03
+2.56%		$510.46$490.52284,735 shs$15.96 billion
10/08/2026$500.42$491.47
-1.79%		$500.67$490.44264,065 shs$15.56 billion
10/07/2026$514.61$500.42
-2.76%		$507.50$493.45218,842 shs$15.84 billion
10/06/2026$513.50$514.61
+0.22%		$521.80$513.27203,878 shs$16.29 billion
10/05/2026$516.05$513.50
-0.49%		$521.97$507.79300,056 shs$16.26 billion
10/02/2026$508.13$516.05
+1.56%		$518.91$510.09207,613 shs$16.34 billion
10/01/2026$500.00$508.13
+1.63%		$508.92$495.39205,508 shs$16.09 billion
Related Companies

This page (NYSE:RBC) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel