Free Trial

Ready Capital (RC) Options Chain & Prices

Ready Capital logo
$4.47 -0.01 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$4.45 -0.02 (-0.47%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$4.00$0.071Put6 - - 892
(+0)
69.72%
(+1.50%)
-0.1911452
5/16/2025$4.00$0.553Call32516318
(+10)
69.72%
(+1.50%)
0.807989
5/16/2025$5.00$0.035Call32016951211
(+342)
50.08%
(-10.26%)
0.15431858
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners