Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

Rogers Communications logo
$25.40 -0.69 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$25.27 -0.13 (-0.51%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Communications Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+0.42%
3 Month
Performance
-7.57%
6 Month
Performance
-29.59%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-32.16%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

RCI Stock Chart for Thursday, May, 1, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.08$25.40
-2.61%
$26.07$25.31969,059 shs$13.62 billion
04/30/2025$25.68$26.08
+1.56%
$26.18$25.47958,753 shs$13.98 billion
04/29/2025$25.50$25.68
+0.71%
$25.73$25.37931,271 shs$13.77 billion
04/28/2025$25.15$25.50
+1.39%
$25.56$25.15819,641 shs$13.67 billion
04/25/2025$25.23$25.15
-0.32%
$25.21$24.671.31 million shs$13.48 billion
04/24/2025$25.09$25.23
+0.56%
$25.46$25.131.00 million shs$13.53 billion
04/23/2025$25.39$25.09
-1.19%
$26.16$25.021.50 million shs$13.45 billion
04/22/2025$25.61$25.39
-0.86%
$25.94$25.231.13 million shs$13.61 billion
04/21/2025$25.90$25.61
-1.12%
$25.98$25.481.03 million shs$13.73 billion
04/18/2025$25.90$25.90$25.97$25.111.04 million shs$13.88 billion
04/17/2025$25.10$25.90
+3.18%
$25.97$25.111.04 million shs$13.88 billion
04/16/2025$24.93$25.10
+0.68%
$25.43$24.981.06 million shs$13.46 billion
04/15/2025$25.25$24.93
-1.27%
$25.25$24.631.13 million shs$13.36 billion
04/14/2025$24.39$25.25
+3.52%
$25.39$24.521.12 million shs$13.54 billion
04/11/2025$23.52$24.39
+3.69%
$24.73$23.661.66 million shs$13.08 billion
04/10/2025$24.24$23.52
-2.95%
$24.26$23.182.03 million shs$12.61 billion
04/09/2025$23.94$24.24
+1.27%
$24.44$23.322.34 million shs$13.00 billion
04/09/2025$23.94$24.24
+1.27%
$24.44$23.322.34 million shs$13.00 billion
04/08/2025$24.75$23.94
-3.30%
$25.19$23.731.66 million shs$12.83 billion
04/08/2025$24.75$23.94
-3.30%
$25.19$23.731.66 million shs$12.83 billion
04/07/2025$25.85$24.75
-4.23%
$25.77$24.611.57 million shs$13.27 billion
04/04/2025$26.06$25.85
-0.81%
$26.87$25.732.31 million shs$13.86 billion
04/03/2025$25.27$26.06
+3.11%
$26.18$25.252.03 million shs$13.97 billion
04/02/2025$25.30$25.27
-0.10%
$25.60$24.861.37 million shs$13.55 billion
04/01/2025$26.71$25.30
-5.28%
$26.59$24.763.27 million shs$13.56 billion
03/31/2025$27.28$26.71
-2.09%
$27.66$26.641.47 million shs$14.32 billion

This page (NYSE:RCI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners