Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

Rogers Communications logo
$25.90 +0.01 (+0.02%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$25.75 -0.15 (-0.58%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Communications Stock Price Performance

The Rogers Communications (RCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.16%, with a year-to-date return of -15.73%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at $25.90 with a market cap of $13.88 billion and volume of 1.26 million shares. Five years ago, the stock traded at $39.24, representing a 34.01% decrease over that period. At the time, it had a market cap of $20.35 billion and a volume of 318,952 shares.

Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+1.98%
3 Month
Performance
-8.12%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-34.16%
5 Year
Performance
-34.01%

RCI Stock Chart for Thursday, May, 22, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.87$25.90
+0.10%
$26.10$25.781.26 million shs$13.88 billion
05/20/2025$25.61$25.87
+1.02%
$26.02$25.62844,081 shs$13.87 billion
05/19/2025$25.54$25.61
+0.27%
$25.65$25.37396,847 shs$13.73 billion
05/16/2025$25.28$25.54
+1.04%
$25.67$25.37894,497 shs$13.69 billion
05/15/2025$24.97$25.28
+1.24%
$25.42$25.05638,870 shs$13.55 billion
05/14/2025$25.42$24.97
-1.77%
$25.48$24.80985,403 shs$13.39 billion
05/13/2025$25.75$25.42
-1.26%
$25.85$25.35985,062 shs$13.63 billion
05/12/2025$25.53$25.75
+0.84%
$25.83$25.38849,932 shs$13.80 billion
05/09/2025$25.42$25.53
+0.42%
$25.85$25.471.03 million shs$13.69 billion
05/08/2025$25.47$25.42
-0.19%
$25.84$25.411.05 million shs$13.63 billion
05/07/2025$25.43$25.47
+0.16%
$25.70$25.271.35 million shs$13.65 billion
05/06/2025$25.43$25.43
+0.02%
$25.69$25.301.11 million shs$13.63 billion
05/05/2025$25.52$25.43
-0.37%
$25.64$25.19784,055 shs$13.63 billion
05/02/2025$25.40$25.52
+0.47%
$25.70$25.33697,372 shs$13.68 billion
05/01/2025$26.08$25.40
-2.61%
$26.07$25.31969,059 shs$13.62 billion
04/30/2025$25.68$26.08
+1.56%
$26.18$25.47958,753 shs$13.98 billion
04/29/2025$25.50$25.68
+0.71%
$25.73$25.37931,271 shs$13.77 billion
04/28/2025$25.15$25.50
+1.39%
$25.56$25.15819,641 shs$13.67 billion
04/25/2025$25.23$25.15
-0.32%
$25.21$24.671.31 million shs$13.48 billion
04/24/2025$25.09$25.23
+0.56%
$25.46$25.131.00 million shs$13.53 billion
04/23/2025$25.39$25.09
-1.19%
$26.16$25.021.50 million shs$13.45 billion
04/22/2025$25.61$25.39
-0.86%
$25.94$25.231.13 million shs$13.61 billion
04/21/2025$25.90$25.61
-1.12%
$25.98$25.481.03 million shs$13.73 billion

This page (NYSE:RCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners