Free Trial

Regions Financial (RF) Stock Chart & Stock Price History

Regions Financial logo
$24.62 -0.31 (-1.22%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$24.97 +0.35 (+1.42%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regions Financial Stock Price Performance

The Regions Financial (RF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.25%, with a year-to-date return of 4.70%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Regions Financial traded at $24.63 with a market cap of $22.14 billion and volume of 9.20 million shares. Five years ago, the stock traded at $11.26, representing a 118.69% increase over that period. At the time, it had a market cap of $10.77 billion and a volume of 7.68 million shares.

Receive RF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regions Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-0.18%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+18.25%
5 Year
Performance
+118.69%

RF Stock Chart for Friday, August, 8, 2025

Regions Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.93$24.63
-1.22%
$25.20$24.609.20 million shs$22.14 billion
08/06/2025$25.16$24.93
-0.92%
$25.27$24.929.54 million shs$22.41 billion
08/05/2025$25.19$25.16
-0.10%
$25.31$24.7511.53 million shs$22.62 billion
08/04/2025$24.87$25.19
+1.27%
$25.24$24.8913.33 million shs$22.64 billion
08/01/2025$25.29$24.87
-1.67%
$24.98$24.4014.88 million shs$22.36 billion
07/31/2025$25.69$25.29
-1.55%
$25.76$25.2318.28 million shs$22.74 billion
07/30/2025$26.20$25.69
-1.96%
$26.36$25.5417.97 million shs$23.09 billion
07/29/2025$26.30$26.20
-0.37%
$26.48$26.1519.80 million shs$23.56 billion
07/28/2025$26.41$26.30
-0.42%
$26.51$26.1720.41 million shs$23.64 billion
07/25/2025$26.32$26.41
+0.36%
$26.46$25.8618.07 million shs$23.74 billion
07/24/2025$26.37$26.32
-0.19%
$26.66$26.2425.19 million shs$23.66 billion
07/23/2025$26.20$26.37
+0.65%
$26.46$26.1924.67 million shs$23.55 billion
07/22/2025$26.06$26.20
+0.54%
$26.45$25.9618.21 million shs$23.55 billion
07/21/2025$26.00$26.06
+0.21%
$26.42$25.8717.17 million shs$23.42 billion
07/18/2025$24.57$26.00
+5.84%
$26.16$25.4523.43 million shs$23.37 billion
07/17/2025$24.08$24.57
+2.02%
$24.61$23.9610.25 million shs$22.08 billion
07/16/2025$24.00$24.08
+0.35%
$24.21$23.6811.17 million shs$21.65 billion
07/15/2025$24.71$24.00
-2.87%
$24.73$23.9612.05 million shs$21.57 billion
07/14/2025$24.68$24.71
+0.10%
$24.80$24.527.10 million shs$22.21 billion
07/11/2025$24.85$24.68
-0.66%
$24.82$24.516.45 million shs$22.19 billion
07/10/2025$24.69$24.85
+0.63%
$25.03$24.596.48 million shs$22.33 billion
07/09/2025$24.67$24.69
+0.08%
$24.96$24.598.09 million shs$22.19 billion
07/08/2025$24.57$24.67
+0.41%
$24.84$24.418.88 million shs$22.18 billion
07/07/2025$24.68$24.57
-0.45%
$24.92$24.407.65 million shs$22.09 billion

This page (NYSE:RF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners