Free Trial

Rithm Capital (RITM) Options Chain & Prices

Rithm Capital logo
$10.86 -0.04 (-0.32%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$10.90 +0.04 (+0.32%)
As of 10/7/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.904Call2 - 27
(+5)
32.52%
(-7.98%)
0.9466161
10/17/2025$11.00$0.223Put681033412
(+39)
21.89%
(-2.73%)
-0.61452115
10/17/2025$11.00$0.110Call227102161
(+12)
21.89%
(-2.73%)
0.4009314
10/17/2025$12.00$1.136Put5121734
(+1)
32.80%
(-2.29%)
-0.986284
10/17/2025$13.00$2.135Put1 - - 7
(-2)
43.84%
(-3.67%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RITM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners