Free Trial

Rithm Capital (RITM) Options Chain & Prices

Rithm Capital logo
$10.86 +0.04 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$10.87 +0.00 (+0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$9.00$1.955Call1 - - 93
(+0)
47.87%
(+2.03%)
0.9364791
11/21/2025$10.00$0.086Put2 - 24694
(+0)
32.92%
(+1.69%)
-0.1598752
11/21/2025$10.00$1.001Call2 - 21184
(+2)
32.92%
(+1.69%)
0.8433942
11/21/2025$11.00$0.321Put287 - 11990
(+6)
24.54%
(+2.89%)
-0.54994810
11/21/2025$11.00$0.233Call1,2601,023608307
(+749)
22.50%
(+0.85%)
0.46654872
11/21/2025$12.00$1.154Put2119 - 2708
(+0)
28.25%
(+0.27%)
-0.91240213
11/21/2025$12.00$0.049Call6958 - 7558
(-7)
28.25%
(+0.27%)
0.12360811
11/21/2025$13.00$0.021Call54 - 10835
(+0)
36.58%
(+0.39%)
0.0485924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RITM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners