Free Trial

Rithm Capital (RITM) Options Chain & Prices

Rithm Capital logo
$12.18 -0.05 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$12.22 +0.03 (+0.25%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$2.247Call22 - 633
(+0)
59.48%
(+18.40%)
0.9274451
8/15/2025$11.00$0.085Put16115457693
(-1)
40.72%
(+12.25%)
-0.13696867
8/15/2025$11.00$1.273Call57566777
(+3)
40.72%
(+12.25%)
0.8633976
8/15/2025$12.00$0.190Put623612974
(+1)
23.70%
(+6.84%)
-0.38113117
8/15/2025$12.00$0.378Call6873161249090
(+13)
27.10%
(+10.25%)
0.618187141
8/15/2025$13.00$0.875Put11 - 31
(+0)
26.52%
(+8.78%)
-0.8326891
8/15/2025$13.00$0.065Call215139 - 2470
(+75)
24.59%
(+6.86%)
0.16445553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RITM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners