Free Trial

Rithm Capital (RITM) Options Chain & Prices

Rithm Capital logo
$12.58 +0.03 (+0.20%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$1.578Call121 - 301
(+0)
29.41%
(+0.96%)
0.988133
9/19/2025$12.00$0.027Put65 - 841
(+0)
19.32%
(+0.53%)
-0.113434
9/19/2025$12.00$0.604Call6 - 41619
(+7)
19.32%
(+0.53%)
0.8875855
9/19/2025$13.00$0.466Put1 - 119
(+0)
16.63%
(-2.27%)
-0.8499191
9/19/2025$13.00$0.038Call5656 - 651
(+1)
16.63%
(-2.27%)
0.1703997
9/19/2025$14.00$0.002Call1 - - 22
(+0)
22.91%
(-2.37%)
0.011551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RITM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners