Free Trial

RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free RIV Stock Alerts
$12.14
0.00 (0.00%)
(As of 09:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Opportunities Fund Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.08%
3 Month
Performance
+2.79%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+9.42%
Receive RIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RIV Stock Chart for Thursday, May, 9, 2024

RIV Chart by TradingView

RiverNorth Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.09$12.14
+0.41%		$12.14$12.0739,735 shs$0.00
05/07/2024$12.08$12.09
+0.08%		$12.15$12.0555,777 shs$0.00
05/06/2024$12.02$12.08
+0.50%		$12.11$12.0568,208 shs$0.00
05/03/2024$11.94$12.02
+0.67%		$12.06$11.8667,097 shs$0.00
05/02/2024$11.97$11.94
-0.25%		$12.05$11.9463,164 shs$0.00
05/01/2024$11.83$11.97
+1.18%		$12.07$11.81152,135 shs$0.00
04/30/2024$11.73$11.83
+0.85%		$11.91$11.69113,609 shs$0.00
04/29/2024$11.66$11.73
+0.60%		$11.75$11.6346,191 shs$0.00
04/26/2024$11.57$11.66
+0.78%		$11.72$11.5849,897 shs$0.00
04/25/2024$11.54$11.57
+0.26%		$11.58$11.4869,533 shs$0.00
04/24/2024$11.66$11.54
-1.03%		$11.65$11.5142,928 shs$0.00
04/23/2024$11.45$11.66
+1.83%		$11.67$11.4538,858 shs$0.00
04/22/2024$11.47$11.45
-0.17%		$11.54$11.4135,954 shs$0.00
04/19/2024$11.35$11.46
+0.97%		$11.49$11.3760,654 shs$0.00
04/18/2024$11.39$11.35
-0.31%		$11.47$11.3245,490 shs$0.00
04/17/2024$11.22$11.39
+1.47%		$11.43$11.2365,355 shs$0.00
04/16/2024$11.31$11.22
-0.80%		$11.40$11.2046,542 shs$0.00
04/15/2024$11.67$11.31
-3.08%		$11.67$11.28160,321 shs$0.00
04/12/2024$11.94$11.67
-2.26%		$11.80$11.60130,553 shs$0.00
04/11/2024$11.95$11.94
-0.08%		$11.98$11.8176,582 shs$0.00
04/10/2024$12.01$11.95
-0.50%		$12.03$11.9074,588 shs$0.00
04/09/2024$11.96$12.01
+0.42%		$12.05$11.9857,701 shs$0.00
04/08/2024$11.90$11.96
+0.50%		$12.00$11.8541,233 shs$0.00
04/05/2024$11.84$11.90
+0.51%		$11.94$11.8039,728 shs$0.00
04/04/2024$12.00$11.84
-1.33%		$12.09$11.80135,798 shs$0.00
04/03/2024$12.02$12.00
-0.17%		$12.01$11.9568,167 shs$0.00
04/02/2024$12.03$12.02
-0.08%		$12.05$11.9593,563 shs$0.00
04/01/2024$12.04$12.03
-0.08%		$12.05$12.00104,681 shs$0.00
03/29/2024$12.04$12.04$12.04$11.9579,841 shs$0.00
03/28/2024$11.96$12.04
+0.67%		$12.04$11.9579,841 shs$0.00
03/27/2024$11.91$11.96
+0.42%		$12.00$11.9330,523 shs$0.00
03/26/2024$11.98$11.91
-0.54%		$12.00$11.8665,656 shs$0.00
03/25/2024$12.00$11.98
-0.21%		$12.07$11.9544,928 shs$0.00
03/22/2024$11.98$11.99
+0.08%		$12.02$11.9261,656 shs$0.00
03/21/2024$11.82$11.98
+1.35%		$12.03$11.8674,650 shs$0.00
03/20/2024$11.64$11.82
+1.55%		$11.90$11.6091,457 shs$0.00
03/19/2024$11.61$11.64
+0.26%		$11.68$11.5357,350 shs$0.00
03/18/2024$11.66$11.61
-0.43%		$11.71$11.5674,151 shs$0.00
03/15/2024$11.74$11.66
-0.68%		$11.74$11.6646,786 shs$0.00
03/14/2024$11.91$11.74
-1.43%		$11.85$11.65126,288 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$11.98$11.91
-0.58%		$12.03$11.8385,850 shs$0.00
03/12/2024$12.09$11.98
-0.91%		$12.17$11.95101,038 shs$0.00
03/11/2024$11.95$12.09
+1.17%		$12.43$12.00133,172 shs$0.00
03/08/2024$11.93$11.95
+0.17%		$12.10$11.9585,189 shs$0.00
03/07/2024$11.83$11.93
+0.85%		$11.99$11.8855,530 shs$0.00
03/06/2024$11.78$11.83
+0.42%		$11.88$11.72112,390 shs$0.00
03/05/2024$11.98$11.78
-1.67%		$12.10$11.7594,312 shs$0.00
03/04/2024$12.08$11.98
-0.83%		$12.08$11.91114,898 shs$0.00
03/01/2024$11.94$12.08
+1.17%		$12.10$11.79115,184 shs$0.00
02/29/2024$11.81$11.94
+1.10%		$11.95$11.8285,461 shs$0.00
02/28/2024$11.82$11.81
-0.08%		$11.90$11.7863,683 shs$0.00
02/27/2024$11.71$11.82
+0.94%		$11.84$11.65117,834 shs$0.00
02/26/2024$11.56$11.71
+1.30%		$11.72$11.56117,574 shs$0.00
02/23/2024$11.56$11.56$11.61$11.5246,072 shs$0.00
02/22/2024$11.53$11.56
+0.26%		$11.61$11.5359,756 shs$0.00
02/21/2024$11.44$11.53
+0.79%		$11.60$11.4656,363 shs$0.00
02/20/2024$11.50$11.44
-0.52%		$11.49$11.3998,945 shs$0.00
02/19/2024$11.50$11.50$11.55$11.41121,500 shs$0.00
02/16/2024$11.57$11.50
-0.61%		$11.55$11.41121,531 shs$0.00
02/15/2024$11.56$11.57
+0.09%		$11.74$11.53101,959 shs$0.00
02/14/2024$11.75$11.56
-1.58%		$11.69$11.5651,058 shs$0.00
02/13/2024$11.81$11.75
-0.55%		$11.80$11.61134,625 shs$0.00
02/12/2024$11.76$11.81
+0.43%		$11.90$11.7779,661 shs$0.00
02/09/2024$11.81$11.81$11.89$11.7687,401 shs$0.00
02/08/2024$11.80$11.81
+0.08%		$11.87$11.7366,883 shs$0.00

Related Companies:
This page (NYSE:RIV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry