Free Trial

Raymond James Financial (RJF) Options Chain & Prices

Raymond James Financial logo
$168.74 +0.79 (+0.47%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$168.10 -0.63 (-0.38%)
As of 05:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RJF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$2.764Call1 - - 868
(+8)
19.05%
(-0.76%)
0.4682711
9/19/2025$175.00$1.001Call1 - - 81
(+0)
18.25%
(-0.90%)
0.2335461
9/19/2025$180.00$0.298Call422256
(+0)
18.29%
(-1.00%)
0.0885584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RJF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners