Free Trial

Raymond James Financial (RJF) Options Chain & Prices

Raymond James Financial logo
$164.90 +1.91 (+1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$165.21 +0.31 (+0.19%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RJF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$15.126Call10 - - 198
(-17)
28.98%
(-2.73%)
0.9920392
8/15/2025$155.00$0.080Put1 - - 373
(+0)
25.23%
(-1.54%)
-0.0355471
8/15/2025$155.00$10.147Call6 - - 304
(-9)
25.23%
(-1.54%)
0.9649383
8/15/2025$160.00$5.463Call5 - - 146
(-2)
21.94%
(-0.63%)
0.849884
8/15/2025$165.00$1.793Put2 - 1205
(+0)
19.75%
(-1.06%)
-0.4966122
8/15/2025$165.00$1.841Call11 - 239
(+0)
19.75%
(-1.06%)
0.5123321
8/15/2025$170.00$0.321Call541385
(+0)
19.54%
(-2.96%)
0.1437243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RJF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners