Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free RKT Stock Alerts

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$21.12 +0.02 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$21.14 +0.02 (+0.10%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RKT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.044Put5810441737
(-36)		92.76%
(+7.30%)		-0.0395814
9/19/2025$17.00$4.211Call64 - 8699
(-10)		92.76%
(+7.30%)		0.9635795
9/19/2025$17.20$0.050Put322211396
(-198)		90.60%
(+6.24%)		-0.0444087
9/19/2025$17.50$0.059Put60130442
(-10)		87.52%
(+4.60%)		-0.05315517
9/19/2025$18.00$0.082Put13412784787
(-24)		82.85%
(+1.80%)		-0.07338518
9/19/2025$18.00$3.245Call947604541
(-111)		82.92%
(+1.87%)		0.93043721
9/19/2025$18.20$0.093Put54 - 511031
(+4)		81.28%
(+0.79%)		-0.0832634
9/19/2025$18.20$3.047Call3 - - 1571
(-12)		81.21%
(+0.73%)		0.9197091
9/19/2025$18.50$0.116Put11744512000
(-11)		79.02%
(-0.78%)		-0.10182656
9/19/2025$18.50$2.778Call1098742839
(-13)		79.02%
(-0.78%)		0.90152520
9/19/2025$19.00$0.169Put22359585961
(+6)		75.84%
(-3.27%)		-0.14281846
9/19/2025$19.00$2.329Call7,3824,5132,35511142
(-957)		75.84%
(-3.27%)		0.860314238
9/19/2025$19.20$0.197Put19861892800
(-280)		74.76%
(-4.22%)		-0.16323917
9/19/2025$19.20$2.157Call202163357774
(-60)		74.76%
(-4.22%)		0.83976330
9/19/2025$19.50$0.248Put10,446180140606
(+70)		73.34%
(-5.60%)		-0.19856126
9/19/2025$19.50$1.907Call572781078
(+340)		73.34%
(-5.60%)		0.80419723
9/19/2025$20.00$0.364Put4,5211,666647925
(+175)		71.17%
(-8.08%)		-0.270005331
9/19/2025$20.00$1.521Call6473184418355
(-685)		71.44%
(-7.81%)		0.73219299
9/19/2025$20.20$0.422Put13857522550
(+57)		73.43%
(-6.08%)		-0.30270545
9/19/2025$20.20$1.371Call361853398
(-153)		70.81%
(-8.70%)		0.69761716
9/19/2025$20.50$0.523Put1,25810061428
(+66)		70.09%
(-9.94%)		-0.355455109
9/19/2025$20.50$1.179Call18066251149
(-35)		70.09%
(-9.94%)		0.64610845
9/19/2025$21.00$0.734Put2,2316201,439640
(+191)		69.23%
(-12.03%)		-0.450218158
9/19/2025$21.00$0.888Call1,4205735182828
(-179)		69.23%
(-12.03%)		0.550663210
9/19/2025$21.20$0.833Put34441281300
(+26)		69.03%
(-12.85%)		-0.48920670
9/19/2025$21.20$0.787Call19233122875
(+18)		69.03%
(-13.08%)		0.5114447
9/19/2025$21.50$0.998Put42865271598
(+318)		68.88%
(-14.05%)		-0.54729880
9/19/2025$21.50$0.652Call677167274551
(-28)		68.88%
(-14.05%)		0.452956103
9/19/2025$22.00$1.317Put9726127806
(+227)		69.08%
(-15.92%)		-0.63902627
9/19/2025$22.00$0.470Call2,20662465013886
(-1125)		69.08%
(-15.92%)		0.36065231
9/19/2025$22.20$1.458Put11 - 1245
(+9)		69.33%
(-16.60%)		-0.6727161
9/19/2025$22.20$0.411Call15477264930
(+22)		69.33%
(-16.60%)		0.32673742
9/19/2025$22.50$1.683Put312130
(+44)		69.89%
(-17.49%)		-0.7190573
9/19/2025$22.50$0.336Call14,1159172,7492159
(+1679)		69.89%
(-17.49%)		0.280092271
9/19/2025$23.00$2.089Put71655
(+47)		71.38%
(-18.59%)		-0.7838792
9/19/2025$23.00$0.242Call6831472941150
(-217)		71.38%
(-18.59%)		0.214926117
9/19/2025$23.20$2.269Put1 - 118
(+5)		72.22%
(-18.80%)		-0.8064881
9/19/2025$23.20$0.213Call40291313
(-38)		72.18%
(-18.85%)		0.1933319
9/19/2025$23.50$0.178Call481114245
(+231)		73.59%
(-19.04%)		0.16539711
9/19/2025$24.00$0.137Call622292137918
(+289)		76.52%
(-18.76%)		0.12946384
9/19/2025$24.20$0.124Call25912327
(+20)		77.88%
(-18.44%)		0.1182298
9/19/2025$24.50$0.109Call8976137
(+35)		80.18%
(-17.67%)		0.10358113
9/19/2025$25.00$0.091Call1,0012244842304
(+1150)		84.18%
(-16.17%)		0.08623878
9/19/2025$25.20$0.086Call19115695
(-41)		85.94%
(-15.40%)		0.0806615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RKT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel