Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$12.69 +0.12 (+0.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.68 -0.02 (-0.12%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$11.00$0.044Put3 - - 350
(+15)
72.77%
(+1.63%)
-0.0746622
5/30/2025$11.00$1.722Call1 - - 82
(+0)
72.77%
(+1.63%)
0.9304381
5/30/2025$11.50$0.059Put301200 - 5167
(+0)
59.46%
(+0.59%)
-0.1136636
5/30/2025$12.00$0.102Put18931103628
(+30)
54.14%
(+5.59%)
-0.20449242
5/30/2025$12.00$0.776Call611148433
(-6)
49.02%
(-1.32%)
0.80306415
5/30/2025$12.50$0.232Put350143163796
(+20)
44.86%
(-3.22%)
-0.39842359
5/30/2025$12.50$0.407Call883223896
(+542)
44.84%
(-3.24%)
0.60236937
5/30/2025$13.00$0.509Put10623 - 123
(-3)
45.30%
(-5.38%)
-0.64163813
5/30/2025$13.00$0.184Call3,2241,276552482
(+107)
40.80%
(-10.33%)
0.355745141
5/30/2025$13.50$0.913Put12 - 227
(+0)
48.36%
(-7.31%)
-0.8168523
5/30/2025$13.50$0.081Call20653136346
(+30)
48.36%
(-7.31%)
0.18265221
5/30/2025$14.00$0.047Call711966387
(-5)
55.54%
(-6.62%)
0.10568210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RKT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners