Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$16.92 +0.38 (+2.30%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$16.93 +0.01 (+0.06%)
As of 08/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.00$0.025Put15941541246
(+685)
101.45%
(+23.54%)
-0.03419217
8/8/2025$14.00$2.939Call18134237
(-30)
101.45%
(+23.54%)
0.965535
8/8/2025$14.50$0.031Put28820085565
(+7)
89.80%
(+20.32%)
-0.04699912
8/8/2025$14.50$2.446Call7 - 5320
(-209)
89.80%
(+20.32%)
0.9526523
8/8/2025$15.00$0.043Put3801781851142
(+208)
79.05%
(+16.04%)
-0.06901346
8/8/2025$15.00$1.958Call5042072351164
(-1609)
79.05%
(+16.04%)
0.93055673
8/8/2025$15.50$0.070Put839238284528
(+1)
70.63%
(+11.33%)
-0.11311152
8/8/2025$15.50$1.486Call391188651161
(-576)
70.63%
(+15.52%)
0.88637738
8/8/2025$16.00$0.136Put1,113268709866
(+520)
65.92%
(+7.73%)
-0.201847132
8/8/2025$16.00$1.051Call1,0322834643830
(-930)
61.13%
(+2.94%)
0.797605111
8/8/2025$16.50$0.275Put977406381679
(+470)
64.84%
(+5.56%)
-0.345137170
8/8/2025$16.50$0.692Call1,4846305852303
(+512)
64.84%
(+6.06%)
0.654371182
8/8/2025$17.00$0.515Put27813137877
(+403)
66.46%
(+4.43%)
-0.51377937
8/8/2025$17.00$0.431Call2,9551,3451,1774209
(+1031)
66.93%
(+3.35%)
0.485852511
8/8/2025$17.50$0.848Put60582189
(+65)
69.90%
(+3.95%)
-0.66340721
8/8/2025$17.50$0.265Call2,6281,281712812
(+184)
69.90%
(+3.15%)
0.336385385
8/8/2025$18.00$1.249Put856916126
(+80)
74.43%
(+4.00%)
-0.77337617
8/8/2025$18.00$0.165Call5,9543,1682,2268317
(+6826)
75.32%
(+3.51%)
0.22656743
8/8/2025$18.50$0.106Call7381524551413
(+440)
79.26%
(+4.27%)
0.152214117
8/8/2025$19.00$0.069Call9641387372993
(+1770)
84.05%
(+4.38%)
0.10304694
8/8/2025$19.50$0.047Call1474572481
(+44)
89.11%
(+4.57%)
0.07160925
8/8/2025$20.00$0.035Call1,5071,0584012932
(+472)
94.93%
(+2.60%)
0.052449210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RKT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners