Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$17.16 -0.64 (-3.61%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RKT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$14.00$3.855Call4 - - 33
(-1)		72.50%
(-11.66%)		0.9932394
10/10/2025$14.50$0.007Put71160111081
(+0)		67.75%
(-9.77%)		-0.0121378
10/10/2025$15.00$0.014Put263380
(+4)		64.26%
(-7.78%)		-0.0233036
10/10/2025$15.50$0.030Put2 - - 176
(+87)		62.15%
(-5.71%)		-0.0470651
10/10/2025$16.00$0.067Put1653138426
(+127)		59.38%
(-5.56%)		-0.09296458
10/10/2025$16.00$1.919Call50 - - 37
(+6)		61.33%
(-3.61%)		0.9074981
10/10/2025$16.50$0.139Put797427101452
(+286)		61.48%
(-1.54%)		-0.167067168
10/10/2025$16.50$1.493Call31 - 26
(+25)		61.49%
(-1.53%)		0.8321793
10/10/2025$17.00$0.269Put2,47923410654397
(+49033)		61.19%
(-0.84%)		-0.273018161
10/10/2025$17.00$1.128Call58963332
(+5)		62.31%
(+0.44%)		0.73026227
10/10/2025$17.50$0.463Put958221449457
(+138)		62.61%
(+1.12%)		-0.395292132
10/10/2025$17.50$0.820Call25417757622
(+527)		63.65%
(+2.16%)		0.60882243
10/10/2025$18.00$0.728Put5111225630589
(+342)		65.52%
(+3.54%)		-0.519414119
10/10/2025$18.00$0.579Call3,0361,2721,155807
(+625)		67.60%
(+5.61%)		0.483038368
10/10/2025$18.50$1.057Put2,16985401595
(+1100)		67.89%
(+4.57%)		-0.63109686
10/10/2025$18.50$0.407Call5,9853,7351,9481187
(+855)		67.89%
(+4.57%)		0.371905656
10/10/2025$19.00$1.431Put17775 - 1125
(+20)		70.72%
(+5.42%)		-0.72067643
10/10/2025$19.00$0.288Call3,6171,1221,74450984
(+50688)		70.79%
(+5.48%)		0.281188361
10/10/2025$19.50$1.860Put324 - 264
(-57)		74.20%
(+6.35%)		-0.79148816
10/10/2025$19.50$0.208Call24561321282
(+621)		74.20%
(+6.35%)		0.21219564
10/10/2025$20.00$2.308Put1511432138
(-14)		78.09%
(+7.10%)		-0.84180353
10/10/2025$20.00$0.155Call1,3391743515826
(-629)		78.09%
(+7.10%)		0.162008146
10/10/2025$20.50$2.773Put32527254
(-1)		82.35%
(+7.58%)		-0.8776325
10/10/2025$20.50$0.120Call279306030703
(+245)		82.35%
(+9.46%)		0.12621639
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RKT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel