Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$19.25 +1.67 (+9.49%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$19.10 -0.14 (-0.74%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$15.50$0.025Put1426629261
(+120)
84.39%
(+13.88%)
-0.0282642
8/29/2025$15.50$3.797Call16235 - 341
(+0)
84.50%
(+14.00%)
0.97260210
8/29/2025$16.00$0.033Put5831441362109
(+1091)
76.36%
(+8.37%)
-0.03870747
8/29/2025$16.00$3.296Call632535578
(+223)
77.91%
(+8.90%)
0.96179724
8/29/2025$16.50$0.049Put25315209694
(-5)
72.85%
(+4.12%)
-0.05766428
8/29/2025$16.50$2.811Call905436237
(+2)
72.85%
(+4.12%)
0.94301418
8/29/2025$17.00$0.080Put4171401341112
(+195)
69.58%
(+0.26%)
-0.09079192
8/29/2025$17.00$2.342Call874435325
(+28)
69.58%
(+0.26%)
0.9097727
8/29/2025$17.50$0.140Put3625892569
(+62)
68.04%
(-2.46%)
-0.14496682
8/29/2025$17.50$1.910Call554126127631
(+163)
68.05%
(-3.62%)
0.85657752
8/29/2025$18.00$0.242Put1,3739541531382
(-20)
67.87%
(-4.19%)
-0.222684130
8/29/2025$18.00$1.504Call3,9473571454397
(+2867)
67.87%
(-4.19%)
0.777425203
8/29/2025$18.50$0.400Put3706938319
(+41)
68.69%
(-5.22%)
-0.31932259
8/29/2025$18.50$1.161Call3351111411089
(-73)
68.69%
(-5.22%)
0.68052696
8/29/2025$19.00$0.620Put474191223278
(+19)
70.22%
(-5.81%)
-0.424725120
8/29/2025$19.00$0.881Call6,0411,6359123137
(+524)
70.22%
(-7.27%)
0.574882431
8/29/2025$19.50$0.894Put188877789
(+0)
72.25%
(-6.12%)
-0.52577542
8/29/2025$19.50$0.662Call1,313620105587
(+26)
72.30%
(-6.07%)
0.471624210
8/29/2025$20.00$1.234Put99441651
(+0)
74.88%
(-6.06%)
-0.61998346
8/29/2025$20.00$0.496Call4,2171,5671,3385183
(+51)
74.88%
(-6.06%)
0.379269600
8/29/2025$20.50$1.613Put1919 - 33
(+0)
77.90%
(-5.93%)
-0.6970942
8/29/2025$20.50$0.376Call46519438161
(+15)
77.90%
(-5.93%)
0.30206980
8/29/2025$21.00$2.025Put3030 - 7
(+0)
81.22%
(-5.93%)
-0.7588332
8/29/2025$21.00$0.288Call1,250490351449
(+27)
81.22%
(-5.93%)
0.240286193
8/29/2025$21.50$2.452Put1551016
(+0)
84.58%
(-6.44%)
-0.8063563
8/29/2025$21.50$0.224Call27118635362
(-35)
84.93%
(-6.10%)
0.19180347
8/29/2025$22.00$0.176Call24586462191
(+0)
88.10%
(-7.35%)
0.15393789
8/29/2025$22.50$0.141Call1334439258
(-5)
91.44%
(-8.89%)
0.12503320
8/29/2025$23.00$0.113Call410128152233
(+15)
95.29%
(-10.20%)
0.10153363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RKT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners