Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free RKT Stock Alerts

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$21.12 +0.01 (+0.05%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$21.15 +0.03 (+0.14%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RKT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.044Put5810441737
(-36)		92.76%
(+7.30%)		-0.0395814
9/19/2025$17.00$4.211Call64 - 8699
(-10)		92.76%
(+7.30%)		0.9635795
9/19/2025$17.20$0.050Put322211396
(-198)		90.60%
(+6.24%)		-0.0444087
9/19/2025$17.50$0.059Put60130442
(-10)		87.52%
(+4.60%)		-0.05315517
9/19/2025$18.00$0.082Put13412784787
(-24)		82.85%
(+1.80%)		-0.07338518
9/19/2025$18.00$3.245Call947604541
(-111)		82.92%
(+1.87%)		0.93043721
9/19/2025$18.20$0.093Put54 - 511031
(+4)		81.28%
(+0.79%)		-0.0832634
9/19/2025$18.20$3.047Call3 - - 1571
(-12)		81.21%
(+0.73%)		0.9197091
9/19/2025$18.50$0.116Put11744512000
(-11)		79.02%
(-0.78%)		-0.10182656
9/19/2025$18.50$2.778Call1098742839
(-13)		79.02%
(-0.78%)		0.90152520
9/19/2025$19.00$0.169Put22359585961
(+6)		75.84%
(-3.27%)		-0.14281846
9/19/2025$19.00$2.329Call7,3824,5132,35511142
(-957)		75.84%
(-3.27%)		0.860314238
9/19/2025$19.20$0.197Put19861892800
(-280)		74.76%
(-4.22%)		-0.16323917
9/19/2025$19.20$2.157Call202163357774
(-60)		74.76%
(-4.22%)		0.83976330
9/19/2025$19.50$0.248Put10,446180140606
(+70)		73.34%
(-5.60%)		-0.19856126
9/19/2025$19.50$1.907Call572781078
(+340)		73.34%
(-5.60%)		0.80419723
9/19/2025$20.00$0.364Put4,5211,666647925
(+175)		71.17%
(-8.08%)		-0.270005331
9/19/2025$20.00$1.521Call6473184418355
(-685)		71.44%
(-7.81%)		0.73219299
9/19/2025$20.20$0.422Put13857522550
(+57)		73.43%
(-6.08%)		-0.30270545
9/19/2025$20.20$1.371Call361853398
(-153)		70.81%
(-8.70%)		0.69761716
9/19/2025$20.50$0.523Put1,25810061428
(+66)		70.09%
(-9.94%)		-0.355455109
9/19/2025$20.50$1.179Call18066251149
(-35)		70.09%
(-9.94%)		0.64610845
9/19/2025$21.00$0.734Put2,2316201,439640
(+191)		69.23%
(-12.03%)		-0.450218158
9/19/2025$21.00$0.888Call1,4205735182828
(-179)		69.23%
(-12.03%)		0.550663210
9/19/2025$21.20$0.833Put34441281300
(+26)		69.03%
(-12.85%)		-0.48920670
9/19/2025$21.20$0.787Call19233122875
(+18)		69.03%
(-13.08%)		0.5114447
9/19/2025$21.50$0.998Put42865271598
(+318)		68.88%
(-14.05%)		-0.54729880
9/19/2025$21.50$0.652Call677167274551
(-28)		68.88%
(-14.05%)		0.452956103
9/19/2025$22.00$1.317Put9726127806
(+227)		69.08%
(-15.92%)		-0.63902627
9/19/2025$22.00$0.470Call2,20662465013886
(-1125)		69.08%
(-15.92%)		0.36065231
9/19/2025$22.20$1.458Put11 - 1245
(+9)		69.33%
(-16.60%)		-0.6727161
9/19/2025$22.20$0.411Call15477264930
(+22)		69.33%
(-16.60%)		0.32673742
9/19/2025$22.50$1.683Put312130
(+44)		69.89%
(-17.49%)		-0.7190573
9/19/2025$22.50$0.336Call14,1159172,7492159
(+1679)		69.89%
(-17.49%)		0.280092271
9/19/2025$23.00$2.089Put71655
(+47)		71.38%
(-18.59%)		-0.7838792
9/19/2025$23.00$0.242Call6831472941150
(-217)		71.38%
(-18.59%)		0.214926117
9/19/2025$23.20$2.269Put1 - 118
(+5)		72.22%
(-18.80%)		-0.8064881
9/19/2025$23.20$0.213Call40291313
(-38)		72.18%
(-18.85%)		0.1933319
9/19/2025$23.50$0.178Call481114245
(+231)		73.59%
(-19.04%)		0.16539711
9/19/2025$24.00$0.137Call622292137918
(+289)		76.52%
(-18.76%)		0.12946384
9/19/2025$24.20$0.124Call25912327
(+20)		77.88%
(-18.44%)		0.1182298
9/19/2025$24.50$0.109Call8976137
(+35)		80.18%
(-17.67%)		0.10358113
9/19/2025$25.00$0.091Call1,0012244842304
(+1150)		84.18%
(-16.17%)		0.08623878
9/19/2025$25.20$0.086Call19115695
(-41)		85.94%
(-15.40%)		0.0806615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RKT) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel