Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$16.65 +0.10 (+0.62%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$16.65 0.00 (-0.01%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$14.00$0.033Put79532152
(+3)
76.65%
(-2.42%)
-0.04443511
10/24/2025$14.00$2.729Call100 - - 582
(+300)
76.65%
(-2.42%)
0.956281
10/24/2025$14.50$0.051Put1,13824197
(+129)
70.54%
(-5.22%)
-0.06917715
10/24/2025$15.00$0.088Put81,294441164640
(+27)
66.42%
(-8.10%)
-0.114952126
10/24/2025$15.00$1.785Call8652412397
(-16)
66.44%
(-8.09%)
0.88614532
10/24/2025$15.50$0.161Put362229192629
(+70)
64.12%
(-10.09%)
-0.19132140
10/24/2025$15.50$1.358Call8281165
(+2)
64.12%
(-10.09%)
0.8102411
10/24/2025$16.00$0.290Put455209714770
(+246)
63.13%
(-10.89%)
-0.30029973
10/24/2025$16.00$0.986Call26868471132
(+56)
63.13%
(-10.89%)
0.7020159
10/24/2025$16.50$0.487Put2,3831681793662
(+1064)
63.00%
(-10.81%)
-0.431475107
10/24/2025$16.50$0.683Call599331591533
(+266)
63.00%
(-10.81%)
0.57181128
10/24/2025$17.00$0.758Put32155242023
(+33)
62.72%
(-11.05%)
-0.5667668
10/24/2025$17.00$0.452Call88,3835,4991,6664733
(+1657)
63.47%
(-10.30%)
0.437598975
10/24/2025$17.50$1.094Put102501775
(+21)
64.00%
(-9.87%)
-0.68943320
10/24/2025$17.50$0.287Call3,6911,0092,0075070
(-6)
64.29%
(-9.59%)
0.315938250
10/24/2025$18.00$1.486Put5042654
(+4)
64.90%
(-8.89%)
-0.78913925
10/24/2025$18.00$0.176Call1,2255313922982
(-725)
64.90%
(-7.96%)
0.217024158
10/24/2025$18.50$1.920Put24111282
(+0)
66.44%
(-7.24%)
-0.8616910
10/24/2025$18.50$0.108Call2849362499
(+181)
66.44%
(-7.24%)
0.14503946
10/24/2025$19.00$2.384Put156342314
(+0)
69.07%
(-5.57%)
-0.90839214
10/24/2025$19.00$0.070Call589411762200
(+587)
69.07%
(-5.57%)
0.09832435
10/24/2025$19.50$2.865Put2 - - 218
(+1)
72.80%
(-4.55%)
-0.9364821
10/24/2025$19.50$0.049Call3 - - 346
(-42)
72.80%
(-4.55%)
0.0699332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RKT) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners