Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$12.64 -0.14 (-1.10%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.58 -0.05 (-0.44%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$10.50$0.100Put10 - - 72
(+0)
110.53%
(-3.54%)
-0.1029771
5/9/2025$11.00$0.131Put51197
(+2)
97.81%
(-0.44%)
-0.142513
5/9/2025$11.00$1.745Call55 - 38
(+0)
97.81%
(-0.44%)
0.8603251
5/9/2025$11.50$0.201Put38111357250
(+4)
89.83%
(+3.94%)
-0.2125131
5/9/2025$12.00$0.330Put571514114
(+15)
85.80%
(+6.86%)
-0.31763820
5/9/2025$12.00$0.941Call834431
(+0)
85.80%
(+6.86%)
0.684095
5/9/2025$12.50$0.540Put1,250425365
(+281)
85.27%
(+7.67%)
-0.446613
5/9/2025$12.50$0.650Call3,7951853,4373647
(+9)
85.27%
(+7.67%)
0.554107188
5/9/2025$13.00$0.839Put11312 - 297
(+5)
88.07%
(+9.34%)
-0.5730413
5/9/2025$13.00$0.448Call291162253399
(+139)
85.58%
(+6.84%)
0.42673748
5/9/2025$13.50$1.203Put5014911
(+0)
92.10%
(+11.40%)
-0.67825514
5/9/2025$13.50$0.312Call44561278535
(+3)
92.10%
(+11.40%)
0.32082853
5/9/2025$14.00$1.605Put22 - 6
(+0)
95.37%
(+11.98%)
-0.7624582
5/9/2025$14.00$0.214Call1,067414650222
(+23)
95.37%
(+11.98%)
0.23611967
5/9/2025$14.50$0.147Call6 - - 293
(+2)
98.46%
(+11.46%)
0.1715974
5/9/2025$15.00$0.107Call10 - 1097
(+2)
103.18%
(+10.97%)
0.1283692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RKT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners