Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy RL Stock  Free RL Stock Alerts

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$280.34 +2.67 (+0.96%)
As of 03:59 PM Eastern
Compare

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.77%, with a year-to-date return of 21.37%. In the past month, the stock has increased 35.75%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $277.79 with a market cap of $17.16 billion and volume of 869,693 shares. Five years ago, the stock traded at $71.40, representing a 292.63% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 1.09 million shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
+35.75%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+67.77%
5 Year
Performance
+292.63%

RL Stock Chart for Tuesday, May, 20, 2025

RL Chart by TradingView

Ralph Lauren Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$277.79$280.34
+0.92%		$283.68$276.50760,573 shs$17.31 billion
05/19/2025$274.65$277.79
+1.15%		$278.38$268.97869,693 shs$17.16 billion
05/16/2025$269.16$274.65
+2.04%		$275.61$268.43695,518 shs$16.96 billion
05/15/2025$268.46$269.16
+0.26%		$270.22$265.68733,500 shs$16.62 billion
05/14/2025$269.74$268.46
-0.47%		$271.20$267.72872,980 shs$16.58 billion
05/13/2025$264.65$269.74
+1.93%		$273.07$266.00713,120 shs$16.66 billion
05/12/2025$248.85$264.65
+6.35%		$271.58$259.83972,425 shs$16.35 billion
05/09/2025$251.45$248.85
-1.03%		$251.79$246.72680,813 shs$15.37 billion
05/08/2025$240.51$251.45
+4.55%		$256.05$246.081.04 million shs$15.53 billion
05/07/2025$237.39$240.51
+1.31%		$241.63$237.83757,586 shs$14.85 billion
05/06/2025$237.94$237.39
-0.23%		$239.13$231.86570,690 shs$14.66 billion
05/05/2025$232.56$237.94
+2.32%		$240.39$230.63775,437 shs$14.70 billion
05/02/2025$224.36$232.56
+3.65%		$234.54$228.05566,542 shs$14.36 billion
05/01/2025$224.79$224.36
-0.19%		$228.99$223.56725,872 shs$13.86 billion
04/30/2025$223.73$224.79
+0.47%		$225.55$214.23673,525 shs$13.88 billion
04/29/2025$221.99$223.73
+0.78%		$224.34$219.00599,131 shs$13.82 billion
04/28/2025$220.01$221.99
+0.90%		$223.34$218.56760,358 shs$13.71 billion
04/25/2025$220.14$220.01
-0.06%		$221.55$217.01741,627 shs$13.59 billion
04/24/2025$212.78$220.14
+3.46%		$221.80$213.70912,562 shs$13.60 billion
04/23/2025$209.59$212.78
+1.52%		$225.33$212.521.06 million shs$13.14 billion
04/22/2025$204.31$209.59
+2.58%		$211.39$204.95724,180 shs$12.94 billion
04/21/2025$206.51$204.31
-1.06%		$204.72$198.62803,660 shs$12.62 billion
Related Companies

This page (NYSE:RL) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored