Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$289.80 +3.54 (+1.24%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$289.54 -0.25 (-0.09%)
As of 07/18/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.31%, with a year-to-date return of 25.47%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $289.80 with a market cap of $17.48 billion and volume of 506,324 shares. Five years ago, the stock traded at $71.56, representing a 304.97% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 756,868 shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+9.86%
3 Month
Performance
+41.84%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+75.31%
5 Year
Performance
+304.97%

RL Stock Chart for Monday, July, 21, 2025

Ralph Lauren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$286.65$289.80
+1.10%
$291.07$284.98506,324 shs$17.48 billion
07/17/2025$284.63$286.65
+0.71%
$287.82$283.48531,535 shs$17.29 billion
07/16/2025$286.24$284.63
-0.56%
$287.51$280.39606,275 shs$17.17 billion
07/15/2025$289.50$286.24
-1.13%
$292.36$285.39399,064 shs$17.27 billion
07/14/2025$287.00$289.50
+0.87%
$289.73$285.56462,662 shs$17.46 billion
07/11/2025$290.21$287.00
-1.11%
$290.17$285.00526,485 shs$17.31 billion
07/10/2025$290.44$290.21
-0.08%
$295.52$289.67616,738 shs$17.51 billion
07/09/2025$284.88$290.44
+1.95%
$291.54$285.75636,294 shs$17.52 billion
07/08/2025$285.42$284.88
-0.19%
$287.50$282.88627,676 shs$17.19 billion
07/07/2025$279.52$285.42
+2.11%
$287.75$278.04838,012 shs$17.22 billion
07/04/2025$279.52$279.52$280.47$275.12352,160 shs$16.86 billion
07/03/2025$274.90$279.52
+1.68%
$280.47$275.12352,160 shs$16.86 billion
07/02/2025$272.46$274.90
+0.89%
$275.68$266.20782,201 shs$16.58 billion
07/01/2025$274.27$272.46
-0.66%
$279.60$271.18806,283 shs$16.43 billion
06/30/2025$276.40$274.27
-0.77%
$278.00$271.61603,527 shs$16.54 billion
06/27/2025$273.87$276.40
+0.92%
$277.58$270.89619,933 shs$16.67 billion
06/26/2025$275.10$273.87
-0.45%
$275.63$271.54488,008 shs$16.52 billion
06/25/2025$273.88$275.10
+0.45%
$277.41$272.30574,444 shs$16.59 billion
06/24/2025$270.54$273.88
+1.23%
$276.40$270.64571,392 shs$16.52 billion
06/23/2025$263.78$270.54
+2.56%
$271.92$259.30833,261 shs$16.32 billion
06/20/2025$267.68$263.78
-1.45%
$270.12$260.891.20 million shs$15.91 billion

This page (NYSE:RL) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners