Ralph Lauren (RL) Stock Chart & Stock Price History $274.27 -2.08 (-0.75%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ralph Lauren Stock Price Performance The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.57%, with a year-to-date return of 18.74%. In the past month, the stock has decreased 0.88%, reflecting recent market activity. As of the latest close, Ralph Lauren traded at $276.40 with a market cap of $16.67 billion and volume of 619,933 shares. Five years ago, the stock traded at $72.52, representing a 278.20% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 1.16 million shares. Receive RL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-0.88%3 Month Performance+27.30%Year-To-Date Performance+18.74%1 Year Performance+56.57%5 Year Performance+278.20% RL Stock Chart for Monday, June, 30, 2025 RL Chart by TradingView Ralph Lauren Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$276.40$274.27-0.77%$278.00$271.61603,527 shs$16.54 billion06/27/2025$273.87$276.40+0.92%$277.58$270.89619,933 shs$16.67 billion06/26/2025$275.10$273.87-0.45%$275.63$271.54488,008 shs$16.52 billion06/25/2025$273.88$275.10+0.45%$277.41$272.30574,444 shs$16.59 billion06/24/2025$270.54$273.88+1.23%$276.40$270.64571,392 shs$16.52 billion06/23/2025$263.78$270.54+2.56%$271.92$259.30833,261 shs$16.32 billion06/20/2025$267.68$263.78-1.45%$270.12$260.891.20 million shs$15.91 billion06/19/2025$267.68$267.68$268.57$264.30687,551 shs$16.15 billion06/18/2025$265.39$267.68+0.86%$268.57$264.30687,551 shs$16.15 billion06/17/2025$270.21$265.39-1.78%$268.80$263.97848,510 shs$16.01 billion Get the Latest News and Ratings for RL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$260.05$270.21+3.91%$271.26$263.43839,497 shs$16.30 billion06/13/2025$266.69$260.05-2.49%$265.40$258.13919,437 shs$15.69 billion06/12/2025$267.53$266.69-0.31%$268.07$264.11605,983 shs$16.09 billion06/11/2025$267.84$267.53-0.12%$272.98$267.17657,299 shs$16.14 billion06/10/2025$270.31$267.84-0.92%$272.32$266.30844,842 shs$16.16 billion06/09/2025$274.86$270.31-1.65%$276.54$267.68883,623 shs$16.31 billion06/06/2025$274.79$274.86+0.03%$276.91$271.70568,976 shs$16.58 billion06/05/2025$278.07$274.79-1.18%$278.44$273.00653,797 shs$16.97 billion06/04/2025$281.85$278.07-1.34%$282.15$277.83572,438 shs$17.17 billion06/03/2025$276.06$281.85+2.10%$283.47$276.10693,578 shs$17.41 billion06/02/2025$276.71$276.06-0.24%$276.79$272.37599,024 shs$17.05 billion05/30/2025$277.48$276.71-0.28%$278.45$272.80666,863 shs$17.09 billion05/29/2025$284.16$277.48-2.35%$286.45$276.93755,268 shs$17.14 billion Related Companies TPR Stock Chart VFC Stock Chart COLM Stock Chart PVH Stock Chart HBI Stock Chart CRI Stock Chart GIII Stock Chart OXM Stock Chart MOV Stock Chart FOSL Stock Chart Receive RL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RL) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredConsumer apocalypse imminent (7 ominous red flags)The #1 Gold play right now (not a miner, ETF, or bullion) Gold is up 237% since 2008... but one gold invest...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ralph Lauren Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ralph Lauren With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
