Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$224.36 -0.59 (-0.26%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$220.05 -4.31 (-1.92%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$180.00$0.446Put3 - 31029
(+0)
64.03%
(+5.84%)
-0.0374961
5/16/2025$195.00$1.104Put100 - - 171
(+0)
55.27%
(+1.17%)
-0.0916022
5/16/2025$200.00$1.513Put105 - 1587
(+0)
52.56%
(-0.29%)
-0.123595
5/16/2025$210.00$2.888Put5 - 11441
(+2)
47.60%
(-2.93%)
-0.2225923
5/16/2025$210.00$18.045Call2 - - 741
(+0)
47.60%
(-2.93%)
0.7790581
5/16/2025$220.00$5.549Put2 - 2666
(-1)
43.61%
(-4.85%)
-0.3821182
5/16/2025$220.00$10.708Call1,013562023
(+0)
43.61%
(-4.85%)
0.62094722
5/16/2025$240.00$2.432Call4 - 4199
(+0)
40.77%
(-4.42%)
0.2351293
5/16/2025$250.00$26.047Put3123
(+0)
42.01%
(-2.03%)
-0.8911133
5/16/2025$250.00$1.071Call1,000 - - 2002
(+0)
42.01%
(-2.03%)
0.12004518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners