Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$335.19 -1.10 (-0.33%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$334.50 -0.68 (-0.20%)
As of 10/24/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$290.00$2.826Put1 - - 53
(+0)
48.46%
(-0.01%)
-0.1217721
11/21/2025$300.00$4.181Put31127
(-1)
46.54%
(-0.29%)
-0.1718993
11/21/2025$310.00$6.124Put3 - 267
(+0)
44.82%
(-0.53%)
-0.2375013
11/21/2025$310.00$32.600Call1 - 149
(-1)
44.82%
(-0.53%)
0.7654541
11/21/2025$320.00$8.828Put3 - 1335
(+0)
43.31%
(-0.72%)
-0.3189393
11/21/2025$320.00$25.316Call1 - - 42
(+0)
43.31%
(-0.72%)
0.6849271
11/21/2025$330.00$12.478Put64214
(+0)
42.06%
(-0.83%)
-0.4142925
11/21/2025$330.00$18.967Call2121 - 39
(+5)
42.06%
(-0.83%)
0.5908762
11/21/2025$340.00$17.221Put15787
(+0)
41.07%
(-0.87%)
-0.5182099
11/21/2025$340.00$13.687Call13 - 13435
(-1)
41.07%
(-0.87%)
0.4887811
11/21/2025$350.00$23.099Put13746
(+1)
40.38%
(-0.82%)
-0.6226768
11/21/2025$350.00$9.523Call33 - 146
(+0)
40.38%
(-0.82%)
0.3866873
11/21/2025$360.00$6.418Call66 - 22
(+0)
39.97%
(-0.69%)
0.2929545
11/21/2025$370.00$4.218Call641394
(+0)
39.83%
(-0.48%)
0.2136315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners