Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$277.36 +3.48 (+1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$276.48 -0.88 (-0.32%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$2.569Put51151690
(+4)
54.04%
(+2.20%)
-0.11542832
6/20/2025$230.00$47.034Call2 - - 176
(-1)
54.95%
(+1.21%)
0.88332
6/20/2025$240.00$3.964Put1124627162
(+0)
52.83%
(+3.50%)
-0.16845233
6/20/2025$240.00$38.464Call2 - - 155
(+0)
52.83%
(+1.76%)
0.8304852
6/20/2025$250.00$5.988Put1154824141
(-25)
50.90%
(+2.27%)
-0.23805943
6/20/2025$250.00$30.521Call1 - - 73
(+0)
50.90%
(+2.27%)
0.7611671
6/20/2025$260.00$8.826Put1095223424
(+2)
49.19%
(+2.70%)
-0.32442438
6/20/2025$260.00$23.387Call63138
(+1)
49.19%
(+2.73%)
0.6752714
6/20/2025$270.00$12.650Put1793930150
(+7)
47.72%
(+3.02%)
-0.42454554
6/20/2025$270.00$17.234Call14467212408
(+2)
47.72%
(+3.02%)
0.57575831
6/20/2025$280.00$17.582Put44251183
(+33)
45.44%
(+2.10%)
-0.53216921
6/20/2025$280.00$12.179Call206147985
(+9)
46.51%
(+3.17%)
0.4689939
6/20/2025$290.00$23.649Put58252
(+1)
45.55%
(+3.13%)
-0.6385727
6/20/2025$290.00$8.252Call167601262
(+15)
45.55%
(+2.18%)
0.36366638
6/20/2025$300.00$5.373Call203945669
(-1)
44.70%
(+2.72%)
0.26840248
6/20/2025$310.00$3.382Call467157
(-1)
44.43%
(+2.46%)
0.1892429
6/20/2025$320.00$2.073Call1901145111
(+1)
43.71%
(+1.40%)
0.12832632
6/20/2025$330.00$1.248Call29 - 81
(+0)
44.23%
(+1.28%)
0.084426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners