Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$322.06 -0.32 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$320.50 -1.56 (-0.48%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$260.00$0.126Put22 - 2274
(+0)
49.33%
(-0.57%)
-0.0118721
10/17/2025$270.00$0.236Put1 - - 66
(+1)
45.71%
(-0.55%)
-0.0221341
10/17/2025$280.00$0.453Put11 - 59
(-5)
42.25%
(-0.52%)
-0.0417611
10/17/2025$280.00$42.672Call1 - 154
(+0)
42.25%
(-0.52%)
0.9580811
10/17/2025$290.00$0.891Put2 - 196
(-4)
39.00%
(-0.47%)
-0.0792682
10/17/2025$290.00$33.125Call1 - - 75
(+0)
39.00%
(-0.47%)
0.9207761
10/17/2025$300.00$1.784Put1 - - 47
(+1)
36.05%
(-0.39%)
-0.1489921
10/17/2025$300.00$24.031Call11 - 576
(-1)
36.05%
(-0.39%)
0.8514741
10/17/2025$310.00$3.577Put10 - 857
(+3)
33.59%
(-0.76%)
-0.2691247
10/17/2025$310.00$15.829Call62287
(-1)
33.59%
(-0.26%)
0.7322235
10/17/2025$320.00$6.938Put41218
(+1)
31.86%
(-0.05%)
-0.445234
10/17/2025$320.00$9.185Call3 - 1209
(+5)
31.86%
(-0.05%)
0.5575963
10/17/2025$340.00$19.984Put1 - 14
(+0)
31.38%
(+0.47%)
-0.8051311
10/17/2025$340.00$2.156Call942158
(-2)
31.38%
(+0.47%)
0.2024136
10/17/2025$350.00$0.971Call5 - 5146
(-1)
32.42%
(+0.68%)
0.1041461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners