Free Trial

Rockwell Automation (ROK) Options Chain & Prices

Rockwell Automation logo
$349.44 +0.24 (+0.07%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$347.50 -1.94 (-0.56%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$280.00$0.068Put3 - 311
(+0)
37.58%
(-3.23%)
-0.006613
9/19/2025$290.00$0.130Put1 - 11205
(+0)
35.11%
(-2.78%)
-0.01261
9/19/2025$320.00$0.997Put1 - - 34
(+0)
28.17%
(-1.35%)
-0.0885311
9/19/2025$330.00$2.003Put6 - 530
(+0)
26.10%
(-0.86%)
-0.1659185
9/19/2025$350.00$7.557Put11 - 65
(+1)
22.85%
(-0.03%)
-0.4816031
9/19/2025$350.00$8.207Call211307
(+5)
22.85%
(-0.03%)
0.5267782
9/19/2025$360.00$3.891Call1313 - 662
(-23)
21.97%
(+0.11%)
0.3260244
9/19/2025$370.00$1.597Call4311918
(+3)
21.74%
(-0.03%)
0.1669624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners