Free Trial

Rockwell Automation (ROK) Options Chain & Prices

Rockwell Automation logo
$333.67 +1.08 (+0.32%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$334.20 +0.53 (+0.16%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$300.00$0.246Put2 - 1183
(+3)
42.36%
(+2.01%)
-0.0324642
8/15/2025$310.00$0.477Put21 - 11145
(+10)
35.95%
(+1.06%)
-0.0657677
8/15/2025$310.00$24.425Call1 - - 137
(+0)
35.96%
(+1.06%)
0.9343761
8/15/2025$320.00$1.042Put18 - 8648
(+97)
29.64%
(+0.01%)
-0.1469478
8/15/2025$320.00$14.996Call16113258
(-12)
29.65%
(+0.01%)
0.8538366
8/15/2025$330.00$2.741Put58025771315
(-9)
24.08%
(-1.15%)
-0.3580410
8/15/2025$330.00$6.685Call3021163
(+29)
24.08%
(-1.14%)
0.6451856
8/15/2025$340.00$7.885Put10 - 10475
(+0)
22.10%
(-1.35%)
-0.7212911
8/15/2025$340.00$1.783Call47110349
(-3)
22.10%
(-1.35%)
0.2857745
8/15/2025$360.00$0.176Call2 - 21221
(-21)
29.29%
(+1.10%)
0.0344682
8/15/2025$370.00$0.082Call431110
(+0)
33.77%
(+2.08%)
0.0155693
8/15/2025$380.00$0.044Call88 - 83
(+0)
38.12%
(+2.94%)
0.0080215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners