Free Trial

Rockwell Automation (ROK) Options Chain & Prices

Rockwell Automation logo
$305.50 -0.80 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$301.52 -3.98 (-1.30%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$280.00$1.546Put2116554
(+0)
29.32%
(+1.15%)
-0.1215115
6/20/2025$290.00$3.020Put101871
(+0)
27.59%
(+0.92%)
-0.2164034
6/20/2025$290.00$20.642Call1 - 152
(-1)
27.63%
(+0.96%)
0.7879231
6/20/2025$300.00$5.645Put36629149
(+3)
26.10%
(+0.68%)
-0.35821110
6/20/2025$300.00$13.331Call3 - 2131
(+2)
26.11%
(+0.69%)
0.6504853
6/20/2025$310.00$9.961Put10 - 10154
(+14)
24.94%
(+0.44%)
-0.5396191
6/20/2025$310.00$7.525Call591049199
(+20)
24.86%
(+0.37%)
0.4732448
6/20/2025$320.00$3.699Call6079771040
(+0)
24.00%
(+0.06%)
0.29510323
6/20/2025$330.00$1.586Call5123427
(+0)
23.55%
(-0.22%)
0.1559386
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners