Free Trial

Rockwell Automation (ROK) Options Chain & Prices

Rockwell Automation logo
$253.48 +4.30 (+1.72%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$253.60 +0.12 (+0.05%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$210.00$1.128Put21 - 68
(+0)
69.39%
(+4.52%)
-0.0711682
5/16/2025$220.00$1.834Put1 - - 59
(+0)
64.16%
(+3.47%)
-0.1136251
5/16/2025$230.00$3.028Put22 - 39
(+1)
59.33%
(+2.51%)
-0.1807311
5/16/2025$240.00$5.011Put61366
(-1)
55.20%
(+1.68%)
-0.2799995
5/16/2025$250.00$8.287Put7272 - 20
(+0)
51.98%
(+1.18%)
-0.4167222
5/16/2025$250.00$12.531Call112856
(+0)
52.00%
(+1.17%)
0.5865218
5/16/2025$260.00$13.252Put33 - 76
(-2)
50.10%
(+1.15%)
-0.5734613
5/16/2025$260.00$7.442Call1062113
(+0)
50.10%
(+1.15%)
0.4300345
5/16/2025$270.00$4.177Call25202170
(+0)
49.70%
(+1.71%)
0.28657916
5/16/2025$280.00$2.324Call16 - 1479
(+0)
50.59%
(+2.68%)
0.1804226
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners