Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.74 -0.01 (-0.68%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Retractable Technologies Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+8.09%
3 Month
Performance
-8.58%
6 Month
Performance
+1.10%
Year-To-Date
Performance
+6.77%
1 Year
Performance
-32.57%
Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

RVP Stock Chart for Monday, May, 5, 2025

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.74$0.74
+0.68%
$0.75$0.7233,081 shs$22.16 million
05/01/2025$0.73$0.74
+0.68%
$0.75$0.7216,257 shs$22.01 million
04/30/2025$0.73$0.73
+0.41%
$0.75$0.7223,067 shs$21.86 million
04/29/2025$0.73$0.73
+0.28%
$0.76$0.729,535 shs$21.77 million
04/28/2025$0.75$0.73
-3.33%
$0.76$0.7117,190 shs$21.71 million
04/25/2025$0.75$0.75
+0.13%
$0.76$0.7225,685 shs$22.46 million
04/24/2025$0.74$0.75
+1.57%
$0.76$0.7213,924 shs$22.43 million
04/23/2025$0.71$0.74
+4.15%
$0.74$0.7014,279 shs$22.08 million
04/22/2025$0.69$0.71
+2.61%
$0.73$0.6979,288 shs$21.20 million
04/21/2025$0.70$0.69
-1.57%
$0.71$0.6732,727 shs$20.66 million
04/18/2025$0.70$0.70$0.71$0.6919,781 shs$20.99 million
04/17/2025$0.69$0.70
+1.15%
$0.71$0.6919,781 shs$20.99 million
04/16/2025$0.71$0.69
-2.06%
$0.71$0.6927,201 shs$20.75 million
04/15/2025$0.70$0.71
+0.94%
$0.72$0.7029,358 shs$21.19 million
04/14/2025$0.68$0.70
+3.10%
$0.72$0.6759,836 shs$20.99 million
04/11/2025$0.69$0.68
-1.46%
$0.72$0.67136,383 shs$20.36 million
04/10/2025$0.70$0.69
-1.43%
$0.74$0.6525,976 shs$20.66 million
04/09/2025$0.70$0.70
+0.01%
$0.74$0.6540,180 shs$20.96 million
04/09/2025$0.70$0.70
+0.01%
$0.74$0.6540,180 shs$20.96 million
04/08/2025$0.68$0.70
+2.93%
$0.76$0.6834,370 shs$20.96 million
04/08/2025$0.68$0.70
+2.93%
$0.76$0.6834,370 shs$20.96 million
04/07/2025$0.68$0.68$0.69$0.6527,192 shs$20.36 million
04/04/2025$0.69$0.68
-1.88%
$0.71$0.6537,390 shs$20.36 million

This page (NYSE:RVP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners