Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.84 +0.01 (+1.20%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$0.84 0.00 (-0.37%)
As of 08/28/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of 22.04%. In the past month, the stock has increased 15.08%, reflecting recent market activity.

As of the latest close, Retractable Technologies traded at $0.84 with a market cap of $25.15 million and volume of 56,325 shares.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+15.08%
3 Month
Performance
+23.54%
Year-To-Date
Performance
+22.04%
1 Year
Performance
-10.63%

RVP Stock Chart for Friday, August, 29, 2025

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.83$0.84
+1.20%
$0.86$0.8456,325 shs$25.15 million
08/27/2025$0.84$0.83
-1.30%
$0.85$0.8319,936 shs$24.85 million
08/26/2025$0.85$0.84
-0.59%
$0.85$0.8235,371 shs$25.18 million
08/25/2025$0.83$0.85
+2.30%
$0.85$0.8282,229 shs$25.33 million
08/22/2025$0.83$0.83
-0.93%
$0.85$0.75208,955 shs$24.76 million
08/21/2025$0.85$0.83
-1.64%
$0.85$0.8384,750 shs$24.99 million
08/20/2025$0.79$0.85
+6.89%
$0.87$0.78374,144 shs$25.41 million
08/19/2025$0.80$0.79
-0.80%
$0.81$0.7942,600 shs$23.77 million
08/18/2025$0.80$0.80
+0.65%
$0.81$0.7865,583 shs$23.96 million
08/15/2025$0.78$0.80
+2.61%
$0.81$0.7843,107 shs$23.81 million
08/14/2025$0.80$0.78
-3.41%
$0.83$0.75117,049 shs$23.20 million
08/13/2025$0.81$0.80
-0.82%
$0.82$0.8075,186 shs$24.02 million
08/12/2025$0.82$0.81
-0.86%
$0.84$0.79113,520 shs$24.22 million
08/11/2025$0.78$0.82
+5.29%
$0.82$0.7682,657 shs$24.43 million
08/08/2025$0.75$0.78
+3.33%
$0.78$0.7357,490 shs$23.20 million
08/07/2025$0.75$0.75
+0.67%
$0.76$0.73154,585 shs$22.46 million
08/06/2025$0.73$0.75
+2.05%
$0.75$0.7353,488 shs$22.31 million
08/05/2025$0.73$0.73$0.74$0.7216,989 shs$21.86 million
08/04/2025$0.74$0.73
-1.72%
$0.74$0.6979,061 shs$21.86 million
08/01/2025$0.74$0.74
+0.92%
$0.74$0.7081,213 shs$22.24 million
07/31/2025$0.74$0.74
-0.54%
$0.75$0.7071,496 shs$22.04 million
07/30/2025$0.73$0.74
+1.37%
$0.75$0.7399,726 shs$22.16 million
07/29/2025$0.72$0.73
+0.90%
$0.74$0.7215,426 shs$21.86 million
07/28/2025$0.71$0.72
+2.32%
$0.74$0.7142,188 shs$21.66 million

This page (NYSE:RVP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners