Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.78 +0.03 (+3.33%)
Closing price 03:58 PM Eastern
Extended Trading
$0.78 0.00 (0.00%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.48%, with a year-to-date return of 12.58%. In the past month, the stock has increased 18.97%, reflecting recent market activity.

As of the latest close, Retractable Technologies traded at $0.75 with a market cap of $22.46 million and volume of 154,585 shares.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+18.97%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+12.58%
1 Year
Performance
-25.48%

RVP Stock Chart for Friday, August, 8, 2025

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.75$0.78
+3.33%
$0.78$0.7357,490 shs$23.20 million
08/07/2025$0.75$0.75
+0.67%
$0.76$0.73154,585 shs$22.46 million
08/06/2025$0.73$0.75
+2.05%
$0.75$0.7353,488 shs$22.31 million
08/05/2025$0.73$0.73$0.74$0.7216,989 shs$21.86 million
08/04/2025$0.74$0.73
-1.72%
$0.74$0.6979,061 shs$21.86 million
08/01/2025$0.74$0.74
+0.92%
$0.74$0.7081,213 shs$22.24 million
07/31/2025$0.74$0.74
-0.54%
$0.75$0.7071,496 shs$22.04 million
07/30/2025$0.73$0.74
+1.37%
$0.75$0.7399,726 shs$22.16 million
07/29/2025$0.72$0.73
+0.90%
$0.74$0.7215,426 shs$21.86 million
07/28/2025$0.71$0.72
+2.32%
$0.74$0.7142,188 shs$21.66 million
07/25/2025$0.71$0.71
+0.27%
$0.71$0.7035,241 shs$21.17 million
07/24/2025$0.69$0.71
+1.82%
$0.71$0.6962,796 shs$21.11 million
07/23/2025$0.67$0.69
+3.37%
$0.70$0.6696,191 shs$20.74 million
07/22/2025$0.66$0.67
+0.90%
$0.69$0.6677,727 shs$20.06 million
07/21/2025$0.66$0.66
+0.76%
$0.68$0.6676,226 shs$19.88 million
07/18/2025$0.67$0.66
-1.69%
$0.69$0.6637,218 shs$19.73 million
07/17/2025$0.67$0.67
-0.33%
$0.69$0.6718,210 shs$20.07 million
07/16/2025$0.66$0.67
+1.59%
$0.69$0.6651,576 shs$20.14 million
07/15/2025$0.67$0.66
-1.19%
$0.69$0.6658,471 shs$19.82 million
07/14/2025$0.67$0.67
+0.30%
$0.70$0.6752,235 shs$20.06 million
07/11/2025$0.68$0.67
-1.75%
$0.69$0.6527,798 shs$20 million
07/10/2025$0.66$0.68
+3.39%
$0.75$0.65128,582 shs$20.36 million
07/09/2025$0.65$0.66
+0.95%
$0.67$0.6538,156 shs$19.69 million
07/08/2025$0.66$0.65
-0.96%
$0.67$0.6511,298 shs$19.50 million
07/07/2025$0.65$0.66
+1.03%
$0.66$0.6522,081 shs$19.69 million

This page (NYSE:RVP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners