Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.65 +0.01 (+1.39%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.66 +0.01 (+1.85%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.01%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 13.47%, reflecting recent market activity.

As of the latest close, Retractable Technologies traded at $0.65 with a market cap of $19.43 million and volume of 56,123 shares.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.72%
1 Month
Performance
-13.47%
3 Month
Performance
-18.36%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-31.01%

RVP Stock Chart for Sunday, May, 25, 2025

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.64$0.65
+1.39%
$0.66$0.6256,123 shs$19.43 million
05/22/2025$0.63$0.64
+2.19%
$0.70$0.6267,014 shs$19.17 million
05/21/2025$0.71$0.63
-11.90%
$0.73$0.62374,099 shs$18.75 million
05/20/2025$0.75$0.71
-5.19%
$0.75$0.7126,978 shs$21.29 million
05/19/2025$0.72$0.75
+4.15%
$0.75$0.73101,042 shs$22.45 million
05/16/2025$0.75$0.72
-4.00%
$0.75$0.7254,964 shs$21.56 million
05/15/2025$0.76$0.75
-1.45%
$0.80$0.72193,127 shs$22.46 million
05/14/2025$0.76$0.76
+0.13%
$0.78$0.7523,420 shs$22.78 million
05/13/2025$0.76$0.76
+0.40%
$0.77$0.7550,505 shs$22.75 million
05/12/2025$0.75$0.76
+0.88%
$0.79$0.7450,217 shs$22.67 million
05/09/2025$0.75$0.75
-0.28%
$0.77$0.7414,707 shs$22.47 million
05/08/2025$0.75$0.75
-0.20%
$0.76$0.7444,961 shs$22.53 million
05/07/2025$0.75$0.75
+0.53%
$0.76$0.7313,883 shs$22.58 million
05/06/2025$0.75$0.75
-0.27%
$0.76$0.7118,723 shs$22.46 million
05/05/2025$0.74$0.75
+1.62%
$0.76$0.70114,942 shs$22.52 million
05/02/2025$0.74$0.74
+0.68%
$0.75$0.7233,081 shs$22.16 million
05/01/2025$0.73$0.74
+0.68%
$0.75$0.7216,257 shs$22.01 million
04/30/2025$0.73$0.73
+0.41%
$0.75$0.7223,067 shs$21.86 million
04/29/2025$0.73$0.73
+0.28%
$0.76$0.729,535 shs$21.77 million
04/28/2025$0.75$0.73
-3.33%
$0.76$0.7117,190 shs$21.71 million
04/25/2025$0.75$0.75
+0.13%
$0.76$0.7225,685 shs$22.46 million
04/24/2025$0.74$0.75
+1.57%
$0.76$0.7213,924 shs$22.43 million

This page (NYSE:RVP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners