Free Trial

Revvity (RVTY) Options Chain & Prices

Revvity logo
$82.83 -2.85 (-3.33%)
Closing price 03:59 PM Eastern
Extended Trading
$82.87 +0.04 (+0.05%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVTY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.619Put22 - 316
(+0)
37.47%
(-4.89%)
-0.2414291
9/19/2025$85.00$2.871Put5 - 349
(-1)
33.80%
(-4.18%)
-0.7093443
9/19/2025$85.00$0.753Call33 - 44
(+1)
33.80%
(-4.18%)
0.3114171
9/19/2025$90.00$0.125Call21 - 30
(+0)
38.39%
(-0.88%)
0.0673732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RVTY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners