Safe Bulkers (SB) Stock Chart & Stock Price History $4.19 +0.05 (+1.21%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$4.20 +0.00 (+0.12%) As of 08/8/2025 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Safe Bulkers Stock Price Performance The Safe Bulkers (SB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of 17.37%. In the past month, the stock has increased 3.58%, reflecting recent market activity. As of the latest close, Safe Bulkers traded at $4.19 with a market cap of $428.72 million and volume of 373,306 shares. Five years ago, the stock traded at $1.13, representing a 270.80% increase over that period. At the time, it had a market cap of $114.37 million and a volume of 619,939 shares. Receive SB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance+3.58%3 Month Performance+22.87%Year-To-Date Performance+17.37%1 Year Performance-12.34%5 Year Performance+270.80% SB Stock Chart for Sunday, August, 10, 2025 SB Chart by TradingView Safe Bulkers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$4.13$4.19+1.58%$4.30$4.15373,306 shs$428.72 million08/07/2025$4.16$4.13-0.72%$4.24$4.10419,135 shs$422.07 million08/06/2025$4.13$4.16+0.73%$4.18$4.09320,316 shs$425.14 million08/05/2025$4.09$4.13+0.98%$4.14$4.07238,374 shs$422.07 million08/04/2025$3.91$4.09+4.48%$4.13$3.90612,272 shs$417.98 million08/01/2025$3.94$3.91-0.64%$3.95$3.87356,721 shs$411.72 million07/31/2025$3.87$3.94+1.68%$3.95$3.86312,674 shs$414.36 million07/30/2025$4.21$3.87-7.97%$4.00$3.611.13 million shs$407.51 million07/29/2025$4.23$4.21-0.47%$4.25$4.16561,466 shs$442.79 million07/28/2025$4.24$4.23-0.24%$4.24$4.18331,112 shs$444.89 million Get the Latest News and Ratings for SB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$4.27$4.24-0.70%$4.29$4.21215,799 shs$445.95 million07/24/2025$4.30$4.27-0.70%$4.31$4.24345,349 shs$449.10 million07/23/2025$4.14$4.30+3.87%$4.32$4.18467,306 shs$452.26 million07/22/2025$4.07$4.14+1.72%$4.19$4.09370,197 shs$435.42 million07/21/2025$4.13$4.07-1.57%$4.14$4.05369,692 shs$428.05 million07/18/2025$4.15$4.13-0.36%$4.18$4.05458,256 shs$434.89 million07/17/2025$4.05$4.15+2.47%$4.17$4.02486,417 shs$436.47 million07/16/2025$4.02$4.05+0.75%$4.07$3.97320,649 shs$425.94 million07/15/2025$4.08$4.02-1.47%$4.07$3.99490,461 shs$422.78 million07/14/2025$4.10$4.08-0.61%$4.11$4.01364,756 shs$429.10 million07/11/2025$4.05$4.10+1.36%$4.14$4.03560,306 shs$431.73 million07/10/2025$3.77$4.05+7.29%$4.06$3.82905,702 shs$425.94 million07/09/2025$3.78$3.77-0.26%$3.79$3.73342,303 shs$396.98 million07/08/2025$3.78$3.78$3.84$3.76286,617 shs$398.03 million Related Companies Golden Ocean Group Stock Chart Star Bulk Carriers Stock Chart Costamare Stock Chart Danaos Stock Chart Diana Shipping Stock Chart Genco Shipping & Trading Stock Chart Global Ship Lease Stock Chart Navios Maritime Partners Stock Chart Flex LNG Stock Chart Capital Clean Energy Carriers Stock Chart Receive SB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SB) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safe Bulkers, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safe Bulkers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
