Free Trial

Safe Bulkers (SB) Stock Chart & Stock Price History

Safe Bulkers logo
$3.66 +0.04 (+0.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.64 -0.03 (-0.82%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Bulkers Stock Price Performance

The Safe Bulkers (SB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.13%, with a year-to-date return of 2.66%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Safe Bulkers traded at $3.67 with a market cap of $385.92 million and volume of 379,667 shares. Five years ago, the stock traded at $0.95, representing a 284.86% increase over that period. At the time, it had a market cap of $99.28 million and a volume of 180,524 shares.

Receive SB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.31%
1 Month
Performance
+7.79%
3 Month
Performance
-6.24%
Year-To-Date
Performance
+2.66%
1 Year
Performance
-32.13%
5 Year
Performance
+284.86%

SB Stock Chart for Sunday, May, 25, 2025

Safe Bulkers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.63$3.67
+0.96%
$3.67$3.53379,667 shs$385.92 million
05/22/2025$3.74$3.63
-2.81%
$3.74$3.62370,156 shs$382.24 million
05/21/2025$3.83$3.74
-2.48%
$3.84$3.71611,640 shs$393.30 million
05/20/2025$3.73$3.83
+2.68%
$4.03$3.80757,320 shs$403.30 million
05/19/2025$3.76$3.73
-0.67%
$3.75$3.70398,918 shs$392.77 million
05/16/2025$3.70$3.76
+1.49%
$3.78$3.69373,412 shs$395.40 million
05/15/2025$3.68$3.70
+0.54%
$3.73$3.61291,276 shs$389.61 million
05/14/2025$3.61$3.68
+1.94%
$3.73$3.63394,138 shs$387.50 million
05/13/2025$3.56$3.61
+1.55%
$3.64$3.55337,074 shs$380.13 million
05/12/2025$3.41$3.56
+4.25%
$3.61$3.52522,035 shs$374.34 million
05/09/2025$3.42$3.41
-0.15%
$3.43$3.37236,803 shs$359.07 million
05/08/2025$3.40$3.42
+0.59%
$3.43$3.33266,117 shs$359.60 million
05/07/2025$3.42$3.40
-0.73%
$3.48$3.36304,359 shs$357.49 million
05/06/2025$3.51$3.42
-2.43%
$3.53$3.42303,773 shs$360.13 million
05/05/2025$3.45$3.51
+1.59%
$3.52$3.43320,624 shs$369.08 million
05/02/2025$3.38$3.45
+2.22%
$3.48$3.38370,513 shs$363.29 million
05/01/2025$3.39$3.38
-0.44%
$3.43$3.36387,031 shs$355.39 million
04/30/2025$3.38$3.39
+0.30%
$3.40$3.32342,320 shs$356.97 million
04/29/2025$3.39$3.38
-0.29%
$3.42$3.35367,549 shs$355.91 million
04/28/2025$3.40$3.39
-0.29%
$3.43$3.35284,652 shs$356.97 million
04/25/2025$3.37$3.40
+1.04%
$3.44$3.34444,582 shs$358.02 million
04/24/2025$3.33$3.37
+1.05%
$3.39$3.30443,815 shs$354.33 million

This page (NYSE:SB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners