Free Trial

Safe Bulkers (SB) Stock Chart & Stock Price History

Safe Bulkers logo
$4.24 -0.02 (-0.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$4.24 0.00 (0.00%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Bulkers Stock Price Performance

The Safe Bulkers (SB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.93%, with a year-to-date return of 18.91%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Safe Bulkers traded at $4.25 with a market cap of $434.35 million and volume of 200,704 shares. Five years ago, the stock traded at $1.13, representing a 275.66% increase over that period. At the time, it had a market cap of $117.44 million and a volume of 79,602 shares.

Receive SB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+9.69%
3 Month
Performance
+11.42%
Year-To-Date
Performance
+18.91%
1 Year
Performance
-16.93%
5 Year
Performance
+275.66%

SB Stock Chart for Saturday, August, 30, 2025

Safe Bulkers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.26$4.25
-0.24%
$4.28$4.22200,704 shs$434.35 million
08/28/2025$4.31$4.26
-1.16%
$4.31$4.25376,254 shs$435.37 million
08/27/2025$4.35$4.31
-0.92%
$4.32$4.26261,229 shs$440.49 million
08/26/2025$4.34$4.35
+0.23%
$4.37$4.29236,638 shs$444.58 million
08/25/2025$4.32$4.34
+0.46%
$4.38$4.29333,062 shs$443.56 million
08/22/2025$4.22$4.32
+2.37%
$4.36$4.22562,245 shs$441.51 million
08/21/2025$4.20$4.22
+0.48%
$4.27$4.15360,341 shs$431.28 million
08/20/2025$4.20$4.20$4.27$4.17305,367 shs$429.23 million
08/19/2025$4.32$4.20
-2.89%
$4.39$4.16425,522 shs$429.23 million
08/18/2025$4.26$4.32
+1.41%
$4.40$4.22528,640 shs$442.02 million
08/15/2025$4.28$4.26
-0.35%
$4.32$4.25271,853 shs$435.88 million
08/14/2025$4.30$4.28
-0.58%
$4.34$4.24347,940 shs$437.42 million
08/13/2025$4.23$4.30
+1.78%
$4.34$4.22468,889 shs$439.98 million
08/12/2025$4.18$4.23
+1.20%
$4.28$4.18359,329 shs$432.30 million
08/11/2025$4.19$4.18
-0.36%
$4.24$4.12248,621 shs$427.19 million
08/08/2025$4.13$4.19
+1.58%
$4.30$4.15373,306 shs$428.72 million
08/07/2025$4.16$4.13
-0.72%
$4.24$4.10419,135 shs$422.07 million
08/06/2025$4.13$4.16
+0.73%
$4.18$4.09320,316 shs$425.14 million
08/05/2025$4.09$4.13
+0.98%
$4.14$4.07238,374 shs$422.07 million
08/04/2025$3.91$4.09
+4.48%
$4.13$3.90612,272 shs$417.98 million
08/01/2025$3.94$3.91
-0.64%
$3.95$3.87356,721 shs$411.72 million
07/31/2025$3.87$3.94
+1.68%
$3.95$3.86312,674 shs$414.36 million
07/30/2025$4.21$3.87
-7.97%
$4.00$3.611.13 million shs$407.51 million
07/29/2025$4.23$4.21
-0.47%
$4.25$4.16561,466 shs$442.79 million

This page (NYSE:SB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners