Free Trial

Safe Bulkers (SB) Stock Chart & Stock Price History

Safe Bulkers logo
$3.45 +0.08 (+2.37%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.45 0.00 (0.00%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Bulkers Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+6.65%
3 Month
Performance
-5.87%
6 Month
Performance
-16.26%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-33.53%
Receive SB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Bulkers and its competitors with MarketBeat's FREE daily newsletter.

SB Stock Chart for Sunday, May, 4, 2025

Safe Bulkers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.38$3.45
+2.22%
$3.48$3.38370,513 shs$363.29 million
05/01/2025$3.39$3.38
-0.44%
$3.43$3.36387,031 shs$355.39 million
04/30/2025$3.38$3.39
+0.30%
$3.40$3.32342,320 shs$356.97 million
04/29/2025$3.39$3.38
-0.29%
$3.42$3.35367,549 shs$355.91 million
04/28/2025$3.40$3.39
-0.29%
$3.43$3.35284,652 shs$356.97 million
04/25/2025$3.37$3.40
+1.04%
$3.44$3.34444,582 shs$358.02 million
04/24/2025$3.33$3.37
+1.05%
$3.39$3.30443,815 shs$354.33 million
04/23/2025$3.22$3.33
+3.42%
$3.34$3.25446,549 shs$350.65 million
04/22/2025$3.22$3.22$3.27$3.19409,249 shs$339.07 million
04/21/2025$3.31$3.22
-2.57%
$3.32$3.20252,170 shs$339.07 million
04/18/2025$3.31$3.31$3.35$3.29374,814 shs$348.02 million
04/17/2025$3.32$3.31
-0.45%
$3.35$3.29374,814 shs$348.02 million
04/16/2025$3.32$3.32
+0.15%
$3.34$3.27353,424 shs$349.60 million
04/15/2025$3.47$3.32
-4.47%
$3.46$3.31613,091 shs$349.07 million
04/14/2025$3.48$3.47
-0.14%
$3.55$3.37621,739 shs$365.39 million
04/11/2025$3.20$3.48
+8.76%
$3.50$3.23719,614 shs$365.92 million
04/10/2025$3.28$3.20
-2.59%
$3.27$3.15711,011 shs$336.43 million
04/09/2025$3.04$3.28
+8.07%
$3.35$3.02879,710 shs$345.38 million
04/09/2025$3.04$3.28
+8.07%
$3.35$3.02879,710 shs$345.38 million
04/08/2025$3.23$3.04
-5.89%
$3.29$3.02835,066 shs$319.59 million
04/08/2025$3.23$3.04
-5.89%
$3.29$3.02835,066 shs$319.59 million
04/07/2025$3.24$3.23
-0.31%
$3.39$3.10915,081 shs$339.59 million
04/04/2025$3.52$3.24
-7.97%
$3.48$3.211.04 million shs$340.65 million
04/03/2025$3.74$3.52
-6.02%
$3.67$3.50981,348 shs$370.13 million

This page (NYSE:SB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners