Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free SCHW Stock Alerts

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$92.10 -1.44 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$92.12 +0.03 (+0.03%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.005Put33 - 4922
(+0)		70.69%
(+12.11%)		-0.0025211
9/19/2025$77.50$0.008Put2 - 12476
(+0)		63.54%
(+9.96%)		-0.0043612
9/19/2025$80.00$0.015Put531107692
(-4)		56.61%
(+7.75%)		-0.0082487
9/19/2025$80.00$12.155Call2 - 11523
(+0)		56.66%
(+7.79%)		0.991732
9/19/2025$82.50$0.029Put14 - - 1280
(+0)		50.10%
(+5.64%)		-0.0169594
9/19/2025$82.50$9.671Call1 - - 688
(-1)		50.10%
(+5.64%)		0.9829921
9/19/2025$85.00$0.065Put7030121538
(+11)		43.16%
(+2.75%)		-0.03878415
9/19/2025$85.00$7.210Call11 - 61167
(-18)		43.94%
(+3.53%)		0.9612198
9/19/2025$87.50$0.170Put12251647
(+5)		38.37%
(+1.51%)		-0.09735112
9/19/2025$87.50$4.816Call96 - 2726
(-2)		38.37%
(+1.55%)		0.9028764
9/19/2025$90.00$0.494Put2,0801,1192964156
(+977)		33.89%
(+0.01%)		-0.25039226
9/19/2025$90.00$2.640Call9250394835
(-4)		33.89%
(+0.03%)		0.75086139
9/19/2025$92.50$1.410Put10755413217
(-1)		31.41%
(-0.33%)		-0.54414161
9/19/2025$92.50$1.047Call30170583626
(-4)		31.41%
(-0.32%)		0.46117559
9/19/2025$95.00$3.176Put651464070
(-15)		31.49%
(+0.86%)		-0.82336222
9/19/2025$95.00$0.298Call1,4233624833839
(+379)		31.49%
(+0.87%)		0.184308139
9/19/2025$100.00$7.928Put8 - 8298
(-1)		35.73%
(+4.73%)		-0.9926751
9/19/2025$100.00$0.018Call147181102705
(+0)		35.72%
(+4.68%)		0.01566830
9/19/2025$105.00$0.001Call29 - - 4694
(+4)		40.97%
(+7.90%)		0.0012924
9/19/2025$110.00$0.000Call1 - - 675
(+0)		45.87%
(+10.35%)		0.0001241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCHW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel