Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free SCHW Stock Alerts

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$91.20 -0.14 (-0.15%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$91.59 +0.39 (+0.43%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$81.00$0.017Put1 - - 7
(+0)		35.58%
(+1.89%)		-0.0103321
7/11/2025$83.00$8.537Call5 - - 28
(+0)		31.50%
(+1.20%)		0.9816451
7/11/2025$84.00$7.547Call11 - 12
(+0)		29.48%
(+0.84%)		0.9748921
7/11/2025$85.00$0.051Put51 - 64
(+2)		27.47%
(+0.46%)		-0.0352053
7/11/2025$86.00$0.073Put6 - 1209
(+9)		25.49%
(+0.05%)		-0.0504983
7/11/2025$87.00$0.106Put43322161
(-1)		23.55%
(-0.37%)		-0.0743149
7/11/2025$88.00$0.160Put56542535
(+27)		21.65%
(-0.83%)		-0.11218512
7/11/2025$88.00$3.672Call1 - - 287
(+2)		21.65%
(-0.83%)		0.8887381
7/11/2025$89.00$0.252Put4818417
(+21)		19.86%
(-1.30%)		-0.1731259
7/11/2025$89.00$2.764Call8 - 1264
(+0)		19.86%
(-1.30%)		0.8286067
7/11/2025$90.00$0.412Put81 - 33114
(+12)		18.24%
(-1.78%)		-0.26992411
7/11/2025$90.00$1.923Call33120424
(-9)		18.24%
(-1.78%)		0.73331112
7/11/2025$91.00$0.695Put1,6892902412313
(-21)		16.94%
(-2.17%)		-0.413084123
7/11/2025$91.00$1.202Call151696706
(+9)		17.42%
(-1.68%)		0.59282632
7/11/2025$92.00$1.163Put2061381883
(+10)		16.17%
(-2.36%)		-0.59050337
7/11/2025$92.00$0.663Call1,906541295221
(+18)		16.17%
(-2.36%)		0.418991147
7/11/2025$93.00$1.843Put82 - 1
(+0)		16.06%
(-2.24%)		-0.7559283
7/11/2025$93.00$0.332Call641916134
(+28)		16.06%
(-2.24%)		0.25663529
7/11/2025$94.00$2.684Put11 - 3
(+0)		16.52%
(-1.88%)		-0.8700871
7/11/2025$94.00$0.161Call27391165235
(-93)		16.52%
(-1.88%)		0.14325317
7/11/2025$95.00$0.080Call404553
(+16)		17.34%
(-1.42%)		0.0777110
7/11/2025$96.00$0.042Call9 - 44
(+0)		18.36%
(-0.97%)		0.0425964
7/11/2025$97.00$0.023Call1 - - 2
(+0)		19.46%
(-0.54%)		0.0239611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCHW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Revealed: NEW A.I. revolution (nobody is talking about)
Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored