Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$94.81 +0.73 (+0.78%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$79.00$0.007Put1 - - 64
(+0)		48.28%
(+0.32%)		-0.0037781
10/10/2025$81.00$0.011Put2 - 22
(+0)		44.37%
(+0.33%)		-0.0063221
10/10/2025$82.00$0.015Put422516
(+391)		42.49%
(+0.35%)		-0.0083544
10/10/2025$83.00$0.020Put22111130
(+0)		40.63%
(+0.37%)		-0.01117422
10/10/2025$84.00$0.027Put643131137
(+0)		38.82%
(+0.38%)		-0.01520464
10/10/2025$85.00$0.036Put41101858
(+5)		37.02%
(+0.36%)		-0.02076524
10/10/2025$85.00$9.336Call13 - 1343
(+10)		37.04%
(+0.39%)		0.9797653
10/10/2025$86.00$0.050Put1 - 113
(+6)		35.27%
(+0.33%)		-0.0288751
10/10/2025$87.00$0.071Put6 - 645
(+0)		33.57%
(+0.27%)		-0.040662
10/10/2025$88.00$0.102Put39 - 37143
(+22)		31.93%
(+0.19%)		-0.0579227
10/10/2025$88.00$6.404Call1 - 11
(+0)		31.93%
(+0.19%)		0.9430461
10/10/2025$89.00$0.150Put12 - 1547
(+0)		30.36%
(+0.04%)		-0.0832957
10/10/2025$90.00$0.223Put26522029461
(+0)		28.90%
(-0.17%)		-0.12040733
10/10/2025$90.00$4.525Call17 - 237
(+9)		28.89%
(-0.18%)		0.881465
10/10/2025$91.00$0.336Put1611231455
(+1)		27.68%
(-0.33%)		-0.17373319
10/10/2025$91.00$3.638Call105 - 5137
(+5)		27.54%
(-0.47%)		0.8288652
10/10/2025$92.00$0.511Put5325585
(+2)		26.37%
(-0.84%)		-0.24820815
10/10/2025$92.00$2.811Call53129122
(+2)		26.37%
(-0.84%)		0.75574412
10/10/2025$93.00$0.775Put1426516131
(+40)		25.42%
(-1.28%)		-0.34590726
10/10/2025$93.00$2.072Call31110135
(+31)		25.42%
(-1.28%)		0.65989716
10/10/2025$94.00$1.158Put8315765
(+4)		24.75%
(-1.75%)		-0.46334118
10/10/2025$94.00$1.449Call284101125564
(+5)		24.75%
(-1.75%)		0.54489552
10/10/2025$95.00$1.679Put2012188
(+30)		24.39%
(-2.20%)		-0.5890629
10/10/2025$95.00$0.961Call1303744427
(+61)		24.39%
(-2.20%)		0.42195655
10/10/2025$96.00$2.338Put10 - - 230
(+0)		24.33%
(-2.58%)		-0.707071
10/10/2025$96.00$0.609Call1231332199
(+12)		24.33%
(-2.58%)		0.30654234
10/10/2025$97.00$0.373Call107330334
(+214)		24.56%
(-2.88%)		0.21093526
10/10/2025$98.00$0.224Call75402119
(+2)		25.00%
(-3.10%)		0.13922415
10/10/2025$99.00$0.134Call21161831
(+50)		25.60%
(-3.25%)		0.08972810
10/10/2025$101.00$0.049Call1 - - 1026
(+0)		27.09%
(-3.42%)		0.0361291
10/10/2025$102.00$0.030Call1 - 150
(+0)		27.92%
(-3.46%)		0.0228981
10/10/2025$105.00$0.007Call33 - 6
(+1)		30.58%
(-3.46%)		0.0061031
10/10/2025$106.00$0.005Call2 - 23
(+0)		31.45%
(-3.47%)		0.0039861
10/10/2025$107.00$0.003Call1 - 114
(+14)		32.32%
(-3.48%)		0.0026251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCHW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel