Free Trial

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$95.21 -0.61 (-0.64%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SCHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$90.00$0.011Put7 - 71012
(+6)
53.07%
(+12.23%)
-0.0118024
8/22/2025$90.00$5.895Call3 - - 12
(-3)
53.05%
(+12.21%)
0.9882331
8/22/2025$92.00$0.034Put16 - 12570
(-2)
44.35%
(+9.92%)
-0.0384984
8/22/2025$93.00$0.067Put80176372
(+35)
40.18%
(+8.70%)
-0.07454411
8/22/2025$94.00$0.141Put1423194
(+4)
36.31%
(+7.50%)
-0.1491111
8/22/2025$94.00$2.033Call8 - 693
(+9)
36.31%
(+7.50%)
0.8509565
8/22/2025$95.00$0.313Put36710635960
(-42)
33.05%
(+6.41%)
-0.29493922
8/22/2025$95.00$1.204Call3752147
(+34)
33.05%
(+6.41%)
0.70525910
8/22/2025$96.00$0.684Put6931191142
(-3)
30.98%
(+5.68%)
-0.52570218
8/22/2025$96.00$0.575Call1031623373
(+1)
30.98%
(+5.68%)
0.47613936
8/22/2025$97.00$1.333Put65917756
(-10)
30.61%
(+5.61%)
-0.76615722
8/22/2025$97.00$0.220Call72454817
(-7)
30.61%
(+5.61%)
0.24308815
8/22/2025$98.00$2.200Put25 - 1433
(+0)
31.75%
(+6.15%)
-0.9148657
8/22/2025$98.00$0.075Call5427151035
(+2)
31.75%
(+6.15%)
0.10060215
8/22/2025$99.00$3.162Put6 - - 229
(-12)
33.78%
(+6.99%)
-0.9744631
8/22/2025$99.00$0.026Call7022690870
(-6)
33.78%
(+7.05%)
0.03864226
8/22/2025$100.00$0.009Call3 - 31027
(+0)
36.21%
(+7.93%)
0.0149591
8/22/2025$102.00$0.001Call2 - - 98
(+0)
41.40%
(+9.88%)
0.0025171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCHW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners