Free Trial

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$93.50 -0.44 (-0.47%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$93.52 +0.02 (+0.02%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$16.153Call1 - 1828
(+0)
53.58%
(+0.65%)
0.9954381
9/19/2025$80.00$0.019Put4 - 47696
(-1)
48.86%
(+0.80%)
-0.0093761
9/19/2025$82.50$0.039Put2 - - 1280
(+0)
44.46%
(+0.96%)
-0.0188841
9/19/2025$82.50$11.185Call4 - 2689
(+0)
44.46%
(+0.99%)
0.9815993
9/19/2025$83.00$0.045Put2 - - 6
(+0)
43.62%
(+1.02%)
-0.0218771
9/19/2025$83.00$10.691Call1 - 11
(+0)
43.62%
(+1.02%)
0.9786211
9/19/2025$84.00$0.061Put1 - 133
(+0)
41.98%
(+1.09%)
-0.0295881
9/19/2025$85.00$0.085Put11 - - 1527
(+22)
40.41%
(+1.13%)
-0.0403262
9/19/2025$85.00$8.732Call18 - 11185
(-5)
40.41%
(+1.16%)
0.9603123
9/19/2025$86.00$0.119Put1 - - 1050
(-4)
38.96%
(+1.28%)
-0.0555551
9/19/2025$87.00$0.167Put1 - 171
(+8)
37.53%
(+1.32%)
-0.0763761
9/19/2025$87.50$0.198Put17521642
(+759)
36.86%
(+1.35%)
-0.0896145
9/19/2025$87.50$6.347Call5 - 52728
(-3)
36.82%
(+1.32%)
0.9117562
9/19/2025$88.00$0.236Put82 - 49195
(+24)
36.20%
(+1.39%)
-0.10506413
9/19/2025$89.00$0.336Put137111342
(+6)
34.96%
(+1.45%)
-0.14371415
9/19/2025$90.00$0.481Put1,115968483179
(-22)
33.87%
(+1.52%)
-0.19544982
9/19/2025$90.00$4.128Call15544839
(-10)
33.86%
(+1.49%)
0.8071816
9/19/2025$91.00$0.683Put27831670
(+19)
32.91%
(+1.54%)
-0.26115919
9/19/2025$91.00$3.329Call14122403
(+0)
32.90%
(+1.53%)
0.74232412
9/19/2025$92.00$0.960Put69045376418
(+21)
32.08%
(+1.39%)
-0.34105106
9/19/2025$92.00$2.604Call14 - 1215
(+6)
32.08%
(+1.55%)
0.6633092
9/19/2025$92.50$1.133Put8629203218
(+17)
31.74%
(+1.55%)
-0.38593318
9/19/2025$92.50$2.276Call15253630
(+4)
31.74%
(+1.55%)
0.6191868
9/19/2025$93.00$1.330Put23950951723
(-13)
31.43%
(+1.55%)
-0.4332951
9/19/2025$93.00$1.969Call6250111893
(+125)
31.44%
(+1.55%)
0.5721764
9/19/2025$94.00$1.804Put1,39586222584
(+5)
30.95%
(+1.49%)
-0.532376114
9/19/2025$94.00$1.440Call1,6371173031170
(+72)
30.95%
(+1.49%)
0.47507192
9/19/2025$95.00$0.000Put3,600 - - 7282
(+0)
29.14%
(+29.14%)
01
9/19/2025$95.00$0.000Call3,600 - - 7282
(+0)
28.60%
(+28.60%)
01
9/19/2025$96.00$3.075Put14 - 2205
(+1)
30.47%
(+1.32%)
-0.7226633
9/19/2025$96.00$0.691Call32717747741
(+71)
30.47%
(+1.32%)
0.28773157
9/19/2025$97.00$3.850Put20 - 20269
(+12)
30.45%
(+1.19%)
-0.8012094
9/19/2025$97.00$0.457Call1,5521,015511557
(-1)
30.45%
(+1.19%)
0.21059885
9/19/2025$97.50$0.368Call29942033409
(-25)
30.49%
(+1.12%)
0.17767617
9/19/2025$98.00$0.294Call3332156
(+2)
30.55%
(+1.05%)
0.14862610
9/19/2025$99.00$0.186Call28 - 14119
(+0)
30.76%
(+0.90%)
0.1016525
9/19/2025$101.00$0.070Call32 - 210
(-8)
31.34%
(+0.56%)
0.0440222
9/19/2025$102.00$0.042Call255505473
(+1)
31.73%
(+0.42%)
0.02819214
9/19/2025$103.00$0.025Call33 - 37
(+0)
32.15%
(+0.28%)
0.017811
9/19/2025$105.00$0.009Call12 - 104690
(+0)
33.07%
(+0.02%)
0.0069086
9/19/2025$107.00$0.003Call1 - 10
(+0)
34.04%
(-0.22%)
0.0026161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCHW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners