Free Trial

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$81.57 +0.17 (+0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$81.34 -0.22 (-0.27%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$70.00$11.646Call1 - 121
(+0)
103.15%
(+23.50%)
0.9978971
5/2/2025$71.00$0.004Put1 - - 308
(+0)
97.06%
(+21.58%)
-0.0030671
5/2/2025$74.00$0.010Put17 - - 127
(+9)
78.75%
(+15.71%)
-0.0088193
5/2/2025$75.00$0.014Put1 - - 37
(-3)
72.59%
(+13.69%)
-0.0131491
5/2/2025$75.00$6.659Call55 - 93
(-18)
72.59%
(+13.69%)
0.9869881
5/2/2025$77.00$0.032Put11 - - 387
(-106)
60.13%
(+9.46%)
-0.0322222
5/2/2025$77.00$4.678Call7 - - 309
(-3)
60.13%
(+9.46%)
0.9679157
5/2/2025$78.00$0.052Put4 - - 415
(+2)
53.82%
(+7.18%)
-0.0536492
5/2/2025$78.00$3.698Call1,114 - 51159
(-522)
53.82%
(+7.18%)
0.9464888
5/2/2025$79.00$0.089Put1615972776
(+149)
47.50%
(+4.76%)
-0.09403231
5/2/2025$79.00$2.736Call48912101
(-1)
47.50%
(+4.76%)
0.90610619
5/2/2025$80.00$0.167Put23568136371
(+101)
41.30%
(+2.18%)
-0.17420121
5/2/2025$80.00$1.814Call83926687
(+58)
41.30%
(+2.18%)
0.82594833
5/2/2025$81.00$0.343Put82185336
(+0)
35.70%
(-0.38%)
-0.33462318
5/2/2025$81.00$0.990Call1,40774343
(-5)
35.70%
(-0.38%)
0.66582118
5/2/2025$82.00$0.751Put8497232
(+12)
34.43%
(+0.34%)
-0.60033427
5/2/2025$82.00$0.397Call1343515261
(+19)
32.15%
(-1.94%)
0.40412339
5/2/2025$83.00$0.127Call46364149
(+13)
32.41%
(-1.14%)
0.17286613
5/2/2025$84.00$0.044Call201544131
(+5)
35.50%
(+1.11%)
0.067598
5/2/2025$85.00$0.018Call52249
(+0)
39.63%
(+3.49%)
0.0287564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCHW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners