Free Trial

Stifel Financial (SF) Options Chain & Prices

Stifel Financial logo
$112.75 +1.33 (+1.20%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$16.345Call6 - - 19
(+0)
41.07%
(-8.71%)
0.9761351
10/17/2025$100.00$0.198Put212 - - 1
(+0)
35.57%
(-7.02%)
-0.059166161
10/17/2025$105.00$6.849Call31143
(+0)
30.48%
(-5.24%)
0.840223
10/17/2025$110.00$1.700Put212 - - 4
(+0)
26.44%
(-3.41%)
-0.401979161
10/17/2025$120.00$0.187Call212 - - 474
(+0)
26.20%
(-2.80%)
0.076029161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners