Free Trial

SITE Centers (SITC) Stock Chart & Stock Price History

SITE Centers logo
$12.00 +0.09 (+0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$12.00 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITE Centers Stock Price Performance

The SITE Centers (SITC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.64%, with a year-to-date return of -21.52%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, SITE Centers traded at $11.91 with a market cap of $624.36 million and volume of 568,104 shares. Five years ago, the stock traded at a split-adjusted price of $90.72, representing a 86.77% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 212,021 shares.

Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+1.14%
3 Month
Performance
-14.32%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-94.64%
5 Year
Performance
-86.77%

SITC Stock Chart for Thursday, May, 29, 2025

SITE Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$12.02$11.91
-0.92%
$12.04$11.81568,104 shs$624.36 million
05/27/2025$11.59$12.02
+3.71%
$12.08$11.65690,220 shs$630.13 million
05/26/2025$11.59$11.59$11.71$11.55542,769 shs$607.58 million
05/23/2025$11.76$11.59
-1.45%
$11.71$11.55542,769 shs$607.58 million
05/22/2025$11.93$11.76
-1.49%
$11.94$11.73345,724 shs$616.49 million
05/21/2025$12.25$11.93
-2.59%
$12.10$11.90858,458 shs$625.83 million
05/20/2025$12.51$12.25
-2.08%
$12.49$12.23465,220 shs$642.45 million
05/19/2025$12.50$12.51
+0.12%
$12.52$12.31406,288 shs$656.09 million
05/16/2025$12.33$12.50
+1.34%
$12.51$12.28612,690 shs$655.30 million
05/15/2025$12.14$12.33
+1.57%
$12.37$12.12449,698 shs$646.65 million
05/14/2025$12.40$12.14
-2.10%
$12.49$12.10539,397 shs$636.68 million
05/13/2025$12.61$12.40
-1.67%
$12.72$12.39629,326 shs$650.32 million
05/12/2025$12.03$12.61
+4.82%
$12.74$12.43703,653 shs$661.33 million
05/09/2025$12.08$12.03
-0.37%
$12.10$11.97561,246 shs$630.91 million
05/08/2025$12.05$12.08
+0.21%
$12.23$11.95505,441 shs$633.27 million
05/07/2025$11.92$12.05
+1.13%
$12.10$11.911.09 million shs$631.96 million
05/06/2025$11.86$11.92
+0.43%
$11.97$11.71385,034 shs$624.88 million
05/05/2025$11.97$11.86
-0.89%
$11.98$11.83403,472 shs$622.21 million
05/02/2025$11.92$11.97
+0.46%
$12.14$11.90651,851 shs$627.77 million
05/01/2025$11.86$11.92
+0.46%
$11.99$11.78565,859 shs$624.88 million
04/30/2025$11.87$11.86
-0.04%
$11.90$11.52608,290 shs$622.00 million
04/29/2025$12.00$11.87
-1.13%
$11.98$11.77657,487 shs$622.26 million
04/28/2025$11.94$12.00
+0.50%
$12.05$11.70541,115 shs$629.16 million

This page (NYSE:SITC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners