Free Trial

SITE Centers (SITC) Stock Chart & Stock Price History

SITE Centers logo
$11.97 +0.05 (+0.42%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.96 -0.02 (-0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITE Centers Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.44%
3 Month
Performance
-19.69%
6 Month
Performance
-25.93%
Year-To-Date
Performance
-21.71%
1 Year
Performance
-94.64%
Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter.

SITC Stock Chart for Sunday, May, 4, 2025

SITE Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.92$11.97
+0.46%
$12.14$11.90651,851 shs$627.77 million
05/01/2025$11.86$11.92
+0.46%
$11.99$11.78565,859 shs$624.88 million
04/30/2025$11.87$11.86
-0.04%
$11.90$11.52608,290 shs$622.00 million
04/29/2025$12.00$11.87
-1.13%
$11.98$11.77657,487 shs$622.26 million
04/28/2025$11.94$12.00
+0.50%
$12.05$11.70541,115 shs$629.16 million
04/25/2025$11.91$11.94
+0.25%
$11.95$11.72429,855 shs$626.01 million
04/24/2025$11.80$11.91
+0.96%
$11.96$11.71500,488 shs$624.44 million
04/23/2025$11.89$11.80
-0.78%
$12.16$11.73567,861 shs$618.52 million
04/22/2025$11.70$11.89
+1.62%
$11.94$11.62632,749 shs$623.39 million
04/21/2025$11.86$11.70
-1.36%
$11.79$11.61529,254 shs$613.43 million
04/18/2025$11.86$11.86$11.95$11.67562,436 shs$621.87 million
04/17/2025$11.67$11.86
+1.64%
$11.95$11.67562,436 shs$621.87 million
04/16/2025$11.60$11.67
+0.65%
$11.82$11.57796,023 shs$611.86 million
04/15/2025$11.52$11.60
+0.65%
$11.61$11.43718,344 shs$607.93 million
04/14/2025$11.33$11.52
+1.64%
$11.59$11.33461,363 shs$603.99 million
04/11/2025$11.41$11.33
-0.67%
$11.45$11.11866,445 shs$594.24 million
04/10/2025$11.66$11.41
-2.14%
$11.54$11.071.38 million shs$598.23 million
04/09/2025$10.87$11.66
+7.32%
$11.82$10.461.29 million shs$611.33 million
04/09/2025$10.87$11.66
+7.32%
$11.82$10.461.29 million shs$611.33 million
04/08/2025$11.11$10.87
-2.16%
$11.47$10.781.18 million shs$569.65 million
04/08/2025$11.11$10.87
-2.16%
$11.47$10.781.18 million shs$569.65 million
04/07/2025$11.69$11.11
-4.96%
$11.72$10.821.61 million shs$582.24 million
04/04/2025$12.08$11.69
-3.23%
$11.95$11.561.42 million shs$612.65 million
04/03/2025$12.88$12.08
-6.25%
$12.68$11.87898,848 shs$633.09 million

This page (NYSE:SITC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners