SITE Centers (SITC) Stock Chart & Stock Price History $11.90 -0.11 (-0.87%) Closing price 03:59 PM EasternExtended Trading$11.90 0.00 (0.00%) As of 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SITE Centers Stock Price Performance The SITE Centers (SITC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.74%, with a year-to-date return of -22.14%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, SITE Centers traded at $12.02 with a market cap of $630.13 million and volume of 690,220 shares. Five years ago, the stock traded at a split-adjusted price of $95.36, representing a 87.52% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 81,138 shares. Receive SITC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.76%1 Month Performance-0.79%3 Month Performance-14.99%Year-To-Date Performance-22.14%1 Year Performance-94.74%5 Year Performance-87.52% SITC Stock Chart for Wednesday, May, 28, 2025 SITC Chart by TradingView SITE Centers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$12.02$11.91-0.92%$12.04$11.81568,104 shs$624.36 million05/27/2025$11.59$12.02+3.71%$12.08$11.65690,220 shs$630.13 million05/26/2025$11.59$11.59$11.71$11.55542,769 shs$607.58 million05/23/2025$11.76$11.59-1.45%$11.71$11.55542,769 shs$607.58 million05/22/2025$11.93$11.76-1.49%$11.94$11.73345,724 shs$616.49 million05/21/2025$12.25$11.93-2.59%$12.10$11.90858,458 shs$625.83 million05/20/2025$12.51$12.25-2.08%$12.49$12.23465,220 shs$642.45 million05/19/2025$12.50$12.51+0.12%$12.52$12.31406,288 shs$656.09 million05/16/2025$12.33$12.50+1.34%$12.51$12.28612,690 shs$655.30 million05/15/2025$12.14$12.33+1.57%$12.37$12.12449,698 shs$646.65 million Get the Latest News and Ratings for SITC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$12.40$12.14-2.10%$12.49$12.10539,397 shs$636.68 million05/13/2025$12.61$12.40-1.67%$12.72$12.39629,326 shs$650.32 million05/12/2025$12.03$12.61+4.82%$12.74$12.43703,653 shs$661.33 million05/09/2025$12.08$12.03-0.37%$12.10$11.97561,246 shs$630.91 million05/08/2025$12.05$12.08+0.21%$12.23$11.95505,441 shs$633.27 million05/07/2025$11.92$12.05+1.13%$12.10$11.911.09 million shs$631.96 million05/06/2025$11.86$11.92+0.43%$11.97$11.71385,034 shs$624.88 million05/05/2025$11.97$11.86-0.89%$11.98$11.83403,472 shs$622.21 million05/02/2025$11.92$11.97+0.46%$12.14$11.90651,851 shs$627.77 million05/01/2025$11.86$11.92+0.46%$11.99$11.78565,859 shs$624.88 million04/30/2025$11.87$11.86-0.04%$11.90$11.52608,290 shs$622.00 million04/29/2025$12.00$11.87-1.13%$11.98$11.77657,487 shs$622.26 million04/28/2025$11.94$12.00+0.50%$12.05$11.70541,115 shs$629.16 million Related Companies GCMG Stock Price Chart SSRM Stock Price Chart IVT Stock Price Chart DBRG Stock Price Chart ABR Stock Price Chart GNL Stock Price Chart TIGR Stock Price Chart WT Stock Price Chart ELME Stock Price Chart VRE Stock Price Chart Receive SITC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SITE Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SITC) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SITE Centers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SITE Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SITC Stock Free SITC Stock Alerts