Free Trial
→ Generate up to $5,000/month with 10X less money? (From Investors Alley) (Ad)tc pixel Free SKT Stock Alerts

Tanger (SKT) Stock Chart & Stock Price History

Tanger logo
$33.96 +0.25 (+0.73%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$33.98 +0.03 (+0.08%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tanger Stock Price Performance

The Tanger (SKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.49%, with a year-to-date return of -0.51%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Tanger traded at $33.96 with a market cap of $3.84 billion and volume of 1.59 million shares. Five years ago, the stock traded at $6.40, representing a 430.58% increase over that period. At the time, it had a market cap of $598.22 million and a volume of 3.68 million shares.

Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+5.48%
3 Month
Performance
+13.59%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+8.49%
5 Year
Performance
+430.58%

SKT Stock Chart for Thursday, September, 18, 2025

SKT Chart by TradingView

Tanger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$33.70$33.96
+0.76%		$34.72$33.751.59 million shs$3.84 billion
09/16/2025$33.80$33.70
-0.29%		$33.77$33.421.44 million shs$3.81 billion
09/15/2025$34.16$33.80
-1.06%		$34.39$33.471.21 million shs$3.83 billion
09/12/2025$34.59$34.16
-1.24%		$34.62$34.11574,039 shs$3.87 billion
09/11/2025$34.13$34.59
+1.34%		$34.70$34.17617,293 shs$3.91 billion
09/10/2025$34.46$34.13
-0.93%		$34.56$34.11790,212 shs$3.86 billion
09/09/2025$34.72$34.46
-0.75%		$34.67$34.08790,133 shs$3.90 billion
09/08/2025$34.70$34.72
+0.05%		$34.79$34.01815,226 shs$3.93 billion
09/05/2025$34.35$34.70
+1.00%		$34.86$34.41810,223 shs$3.93 billion
09/04/2025$33.96$34.35
+1.16%		$34.40$33.93634,649 shs$3.89 billion
09/03/2025$33.45$33.96
+1.52%		$34.02$33.23616,500 shs$3.84 billion
09/02/2025$34.20$33.45
-2.19%		$33.95$33.431.03 million shs$3.79 billion
09/01/2025$34.20$34.20$34.24$33.86811,919 shs$3.87 billion
08/29/2025$34.01$34.20
+0.57%		$34.24$33.86811,919 shs$3.87 billion
08/28/2025$33.90$34.01
+0.30%		$34.05$33.48531,170 shs$3.85 billion
08/27/2025$33.43$33.90
+1.41%		$33.93$33.42486,027 shs$3.84 billion
08/26/2025$33.23$33.43
+0.61%		$33.57$33.08652,153 shs$3.78 billion
08/25/2025$33.49$33.23
-0.79%		$33.52$33.11444,184 shs$3.76 billion
08/22/2025$32.65$33.49
+2.57%		$33.75$32.87755,317 shs$3.79 billion
08/21/2025$32.91$32.65
-0.78%		$32.86$32.32489,407 shs$3.70 billion
08/20/2025$32.93$32.91
-0.05%		$33.08$32.78692,618 shs$3.72 billion
08/19/2025$32.19$32.93
+2.28%		$33.07$32.32591,136 shs$3.73 billion
08/18/2025$32.29$32.19
-0.30%		$32.62$32.13514,243 shs$3.64 billion
Related Companies

This page (NYSE:SKT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel