Free Trial

Tanger (SKT) Stock Chart & Stock Price History

Tanger logo
$31.95 -0.57 (-1.74%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$32.69 +0.73 (+2.30%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tanger Stock Price Performance

The Tanger (SKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.96%, with a year-to-date return of -6.38%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Tanger traded at $31.95 with a market cap of $3.62 billion and volume of 922,510 shares.

Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.32%
1 Month
Performance
+1.60%
3 Month
Performance
+7.04%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+16.96%

SKT Stock Chart for Friday, August, 8, 2025

Tanger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.57$31.95
-1.88%
$32.85$31.72922,510 shs$3.62 billion
08/06/2025$32.20$32.57
+1.14%
$32.70$32.351.06 million shs$3.69 billion
08/05/2025$30.49$32.20
+5.62%
$32.48$30.622.26 million shs$3.64 billion
08/04/2025$29.50$30.49
+3.35%
$30.50$29.561.29 million shs$3.45 billion
08/01/2025$30.01$29.50
-1.70%
$30.19$29.241.39 million shs$3.34 billion
07/31/2025$30.64$30.01
-2.06%
$30.36$29.93871,885 shs$3.40 billion
07/30/2025$31.08$30.64
-1.40%
$31.41$30.44723,581 shs$3.47 billion
07/29/2025$31.04$31.08
+0.13%
$31.47$31.01947,234 shs$3.52 billion
07/28/2025$31.30$31.04
-0.85%
$31.55$31.00683,903 shs$3.51 billion
07/25/2025$31.52$31.30
-0.70%
$31.64$31.041.23 million shs$3.54 billion
07/24/2025$31.80$31.52
-0.87%
$31.97$31.50551,171 shs$3.57 billion
07/23/2025$31.82$31.80
-0.06%
$31.87$31.491.26 million shs$3.60 billion
07/22/2025$31.56$31.82
+0.83%
$31.92$31.44678,622 shs$3.60 billion
07/21/2025$31.53$31.56
+0.08%
$31.91$31.44833,905 shs$3.57 billion
07/18/2025$31.88$31.53
-1.09%
$31.99$31.41961,054 shs$3.57 billion
07/17/2025$31.72$31.88
+0.50%
$32.17$31.731.14 million shs$3.61 billion
07/16/2025$31.46$31.72
+0.82%
$31.85$31.23792,970 shs$3.59 billion
07/15/2025$32.49$31.46
-3.16%
$32.51$31.431.05 million shs$3.56 billion
07/14/2025$32.01$32.49
+1.47%
$32.56$31.70871,278 shs$3.68 billion
07/11/2025$31.97$32.01
+0.14%
$32.09$31.52778,216 shs$3.62 billion
07/10/2025$31.60$31.97
+1.17%
$32.18$31.44939,825 shs$3.62 billion
07/09/2025$31.45$31.60
+0.48%
$31.75$31.39747,693 shs$3.58 billion
07/08/2025$31.26$31.45
+0.61%
$31.72$31.12972,156 shs$3.56 billion
07/07/2025$31.66$31.26
-1.25%
$31.83$31.11921,999 shs$3.54 billion

This page (NYSE:SKT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners