Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$34.75 -0.04 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$34.76 +0.02 (+0.05%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$29.50$5.281Call1 - 11
(+0)
104.83%
(+15.29%)
0.9984681
9/19/2025$30.00$4.782Call1 - - 54
(+0)
98.11%
(+13.89%)
0.9977971
9/19/2025$32.50$0.010Put15321812489
(-7)
64.32%
(+6.61%)
-0.02257512
9/19/2025$32.50$2.291Call74 - 371706
(+0)
64.31%
(+6.60%)
0.9772625
9/19/2025$33.00$0.017Put1 - - 494
(+0)
57.56%
(+5.05%)
-0.0414191
9/19/2025$33.00$1.799Call33121355
(+0)
57.55%
(+5.04%)
0.95839312
9/19/2025$33.50$0.034Put39 - 21399
(-28)
50.98%
(+3.46%)
-0.08086118
9/19/2025$33.50$1.316Call10 - - 144
(+0)
50.96%
(+3.45%)
0.9189062
9/19/2025$34.00$0.074Put346 - 1009
(+9)
44.96%
(+1.96%)
-0.1677028
9/19/2025$34.00$0.856Call526804321336
(+100)
44.95%
(+1.95%)
0.83195654
9/19/2025$34.50$0.177Put895015791
(-3)
40.69%
(+1.06%)
-0.34933918
9/19/2025$34.50$0.460Call298164801175
(+0)
40.69%
(+1.06%)
0.65053721
9/19/2025$35.00$0.418Put1,698884613947
(-15)
40.28%
(+1.83%)
-0.610614237
9/19/2025$35.00$0.201Call1,4367741409913
(-7672)
40.28%
(+1.83%)
0.38983478
9/19/2025$35.50$0.803Put10980201886
(+0)
43.85%
(+3.98%)
-0.8082549
9/19/2025$35.50$0.085Call946121804
(+380)
43.84%
(+3.97%)
0.19443429
9/19/2025$36.00$1.259Put81 - 67902
(-5)
49.26%
(+6.20%)
-0.90718613
9/19/2025$36.00$0.040Call871562270
(+246)
49.25%
(+6.19%)
0.097123
9/19/2025$36.50$1.742Put59 - 6255
(+0)
55.18%
(+8.14%)
-0.9528166
9/19/2025$36.50$0.021Call132 - 110775
(-26)
55.17%
(+8.14%)
0.05191410
9/19/2025$37.00$2.234Put1 - - 38
(+1)
61.16%
(+9.86%)
-0.9746141
9/19/2025$37.00$0.012Call661502035
(-31)
61.15%
(+9.85%)
0.02978411
9/19/2025$37.50$2.730Put116 - 1071668
(-336)
67.03%
(+11.42%)
-0.98561827
9/19/2025$37.50$0.008Call4884123023119
(-218)
67.02%
(+11.41%)
0.01814236
9/19/2025$38.00$0.005Call53 - 111078
(-13)
72.75%
(+12.86%)
0.011614
9/19/2025$40.00$5.226Put6,079 - 133241
(-1)
94.12%
(+17.95%)
-0.9985239
9/19/2025$40.00$0.001Call139 - - 6145
(-203)
94.11%
(+17.94%)
0.00275715
9/19/2025$41.00$6.225Put8 - - 3
(+0)
103.98%
(+20.22%)
-0.9992951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners