Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$35.58 +1.77 (+5.22%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$35.62 +0.04 (+0.13%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$29.00$0.002Put31 - 30
(+0)
53.04%
(+5.28%)
-0.0023863
8/29/2025$29.00$6.605Call1 - - 3
(+0)
53.04%
(+5.28%)
0.9978751
8/29/2025$29.50$0.003Put3 - - 4
(+0)
50.92%
(+5.18%)
-0.0035312
8/29/2025$29.50$6.106Call1 - - 1
(+0)
50.92%
(+5.18%)
0.9967331
8/29/2025$30.00$0.004Put40 - 30343
(+0)
48.81%
(+5.06%)
-0.0052652
8/29/2025$31.00$0.009Put24108467
(+2)
44.67%
(+4.73%)
-0.01194811
8/29/2025$31.00$4.614Call123933
(+0)
44.67%
(+4.73%)
0.9883668
8/29/2025$31.50$0.014Put36718598
(+74)
42.63%
(+4.48%)
-0.01818112
8/29/2025$32.00$0.021Put133876773
(+16)
40.63%
(+4.15%)
-0.02783524
8/29/2025$32.00$3.627Call10 - 10225
(+0)
40.63%
(+4.15%)
0.9726031
8/29/2025$32.50$0.033Put21313267533
(-51)
38.67%
(+3.71%)
-0.04282337
8/29/2025$32.50$3.140Call2120 - 52
(+10)
38.67%
(+3.71%)
0.9577534
8/29/2025$33.00$0.052Put31317901424
(+41)
36.76%
(+3.12%)
-0.06603643
8/29/2025$33.00$2.659Call40528442
(+17)
36.76%
(+3.12%)
0.93477112
8/29/2025$33.50$0.083Put841011766
(+151)
34.94%
(+2.33%)
-0.10171723
8/29/2025$33.50$2.190Call1903321431
(+69)
34.94%
(+2.36%)
0.89952450
8/29/2025$34.00$0.134Put1953177728
(+16)
32.34%
(+0.43%)
-0.15543551
8/29/2025$34.00$1.741Call1,29727840791
(+15)
33.23%
(+1.32%)
0.84654972
8/29/2025$34.50$0.215Put34782204967
(+10)
31.69%
(+0.09%)
-0.23320934
8/29/2025$34.50$1.321Call104222752
(+167)
31.69%
(+0.09%)
0.76994232
8/29/2025$35.00$0.342Put4,0613,017486319
(-2)
30.38%
(-1.28%)
-0.338746234
8/29/2025$35.00$0.947Call475129145928
(+42)
30.38%
(-1.28%)
0.666045110
8/29/2025$35.50$0.532Put4273229710
(+0)
29.68%
(-2.38%)
-0.46863242
8/29/2025$35.50$0.635Call766253277270
(+23)
27.94%
(-4.13%)
0.53838295
8/29/2025$36.00$0.797Put19737029
(+0)
28.82%
(-3.93%)
-0.60816518
8/29/2025$36.00$0.397Call8501136061673
(+172)
28.82%
(-3.93%)
0.401247103
8/29/2025$36.50$1.139Put36 - 250
(+0)
28.67%
(-4.96%)
-0.7359862
8/29/2025$36.50$0.233Call4022617067
(+11)
28.67%
(-4.96%)
0.27549154
8/29/2025$37.00$1.543Put9 - 270
(-18)
28.94%
(-5.71%)
-0.83593
8/29/2025$37.00$0.132Call1631038181
(+0)
28.94%
(-5.71%)
0.17682821
8/29/2025$37.50$0.074Call92126
(+0)
29.54%
(-6.22%)
0.1086694
8/29/2025$38.00$0.041Call1112624
(+1)
30.41%
(-6.54%)
0.0654714
8/29/2025$39.00$0.014Call5 - - 693
(+0)
32.59%
(-6.82%)
0.0238651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners