Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$35.64 -0.40 (-1.10%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$30.00$0.000Put2120 - 575
(+0)
103.64%
(+14.84%)
-0.0003862
9/12/2025$30.50$0.000Put1 - - 21
(+0)
97.62%
(+13.48%)
-0.0005881
9/12/2025$32.50$0.002Put1 - 117
(+0)
73.45%
(+7.88%)
-0.003931
9/12/2025$33.50$0.005Put34 - 34406
(+36)
61.20%
(+4.88%)
-0.0123352
9/12/2025$34.00$0.009Put1 - 1511
(+1)
55.03%
(+3.29%)
-0.0234781
9/12/2025$34.50$0.018Put66 - 65731
(+25)
48.89%
(+1.62%)
-0.0474676
9/12/2025$35.00$0.040Put56 - 52540
(-67)
42.92%
(-0.10%)
-0.10247118
9/12/2025$35.00$1.058Call32176334
(-2)
42.92%
(-0.10%)
0.8972520
9/12/2025$35.50$0.097Put54112872
(-29)
37.63%
(-1.68%)
-0.23139913
9/12/2025$35.50$0.616Call272 - 670
(+174)
37.63%
(-1.68%)
0.76832412
9/12/2025$36.00$0.252Put23577123364
(+74)
34.44%
(-2.27%)
-0.48473121
9/12/2025$36.00$0.271Call1002357855
(-24)
34.44%
(-2.27%)
0.51504622
9/12/2025$36.50$0.575Put3521967
(+0)
35.12%
(-0.86%)
-0.7585967
9/12/2025$36.50$0.092Call1388971020
(-15)
35.17%
(-0.81%)
0.23810220
9/12/2025$37.00$0.033Call36175818
(+50)
38.88%
(+1.60%)
0.09671214
9/12/2025$37.50$0.014Call9 - 3332
(-2)
43.58%
(+3.66%)
0.0421354
9/12/2025$38.00$0.006Call3 - - 1470
(+9)
48.65%
(+5.44%)
0.019812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners