Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$33.04 -0.76 (-2.25%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$33.08 +0.05 (+0.14%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$28.00$5.130Call1 - - 3
(+0)
57.29%
(-1.29%)
0.9841661
8/8/2025$29.00$4.144Call1 - - 1
(+0)
51.88%
(-1.39%)
0.9696571
8/8/2025$30.00$0.056Put25127239
(+0)
46.61%
(-1.52%)
-0.0602859
8/8/2025$31.00$0.116Put2111218
(+2)
41.61%
(-1.48%)
-0.1220776
8/8/2025$31.50$0.171Put10887554
(+9)
39.29%
(-1.46%)
-0.17433418
8/8/2025$31.50$1.788Call74254910
(+0)
39.29%
(-1.42%)
0.8269154
8/8/2025$32.00$0.255Put16810121234
(+11)
37.19%
(-1.28%)
-0.24747423
8/8/2025$32.00$1.372Call9890422
(+16)
37.19%
(-1.28%)
0.75445818
8/8/2025$32.50$0.383Put64221676
(+32)
35.41%
(-1.04%)
-0.34497828
8/8/2025$32.50$0.999Call64134045
(+1)
35.41%
(-1.04%)
0.65795726
8/8/2025$33.00$0.570Put66138361
(+34)
34.09%
(-0.64%)
-0.46451929
8/8/2025$33.00$0.685Call1203928146
(+0)
34.09%
(-0.64%)
0.53981732
8/8/2025$33.50$0.830Put215 - 276
(+44)
33.57%
(+0.11%)
-0.5936414
8/8/2025$33.50$0.443Call189662464
(+25)
33.36%
(-0.10%)
0.41227340
8/8/2025$34.00$1.165Put41122379
(+68)
33.28%
(+0.49%)
-0.71322917
8/8/2025$34.00$0.275Call3057170210
(-5)
33.28%
(+0.50%)
0.29419864
8/8/2025$34.50$1.561Put2 - 1137
(+16)
33.80%
(+0.31%)
-0.8085212
8/8/2025$34.50$0.168Call149317392
(+39)
33.80%
(+1.04%)
0.20000627
8/8/2025$35.00$2.000Put134 - 219
(+12)
34.79%
(+1.43%)
-0.8762029
8/8/2025$35.00$0.103Call3482791205
(+203)
35.03%
(+1.68%)
0.13283518
8/8/2025$35.50$2.465Put13 - 3165
(+0)
36.09%
(+1.67%)
-0.9209794
8/8/2025$35.50$0.064Call38812413
(+95)
36.09%
(+1.67%)
0.08796211
8/8/2025$36.00$0.042Call1052749659
(+2)
37.59%
(+1.79%)
0.05881536
8/8/2025$36.50$0.028Call94 - 53283
(+8)
39.21%
(+1.83%)
0.03996515
8/8/2025$37.00$0.019Call12 - - 437
(+5)
40.89%
(+1.82%)
0.0276673
8/8/2025$37.50$4.422Put8 - 88
(-7)
42.60%
(+1.82%)
-0.9860031
8/8/2025$38.00$0.009Call11 - - 158
(+0)
44.33%
(+1.73%)
0.0140312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners