Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

SL Green Realty logo
$55.24 -0.32 (-0.58%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$55.36 +0.12 (+0.22%)
As of 05/22/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SL Green Realty Stock Price Performance

The SL Green Realty (SLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.15%, with a year-to-date return of -18.67%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, SL Green Realty traded at $55.24 with a market cap of $3.94 billion and volume of 937,808 shares. Five years ago, the stock traded at a split-adjusted price of $36.88, representing a 49.78% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 2.12 million shares.

Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
+2.98%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-18.67%
1 Year
Performance
+10.15%
5 Year
Performance
+49.78%

SLG Stock Chart for Friday, May, 23, 2025

SL Green Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$55.53$55.24
-0.52%
$55.72$54.26937,808 shs$3.94 billion
05/21/2025$58.27$55.53
-4.71%
$57.69$55.36756,667 shs$3.96 billion
05/20/2025$58.36$58.27
-0.15%
$58.75$57.75420,160 shs$4.16 billion
05/19/2025$58.84$58.36
-0.82%
$58.65$57.45744,085 shs$4.16 billion
05/16/2025$58.02$58.84
+1.42%
$59.25$57.72814,120 shs$4.20 billion
05/15/2025$56.99$58.02
+1.81%
$58.09$56.74555,461 shs$4.14 billion
05/14/2025$57.61$56.99
-1.08%
$57.59$56.41784,512 shs$4.06 billion
05/13/2025$59.10$57.61
-2.53%
$59.42$57.40644,555 shs$4.11 billion
05/12/2025$56.61$59.10
+4.41%
$59.73$58.48894,652 shs$4.21 billion
05/09/2025$55.31$56.61
+2.36%
$56.85$55.22787,271 shs$4.04 billion
05/08/2025$55.03$55.31
+0.50%
$56.15$54.97417,551 shs$3.94 billion
05/07/2025$54.85$55.03
+0.32%
$55.65$54.69610,506 shs$3.92 billion
05/06/2025$54.72$54.85
+0.24%
$54.99$53.50781,101 shs$3.91 billion
05/05/2025$55.36$54.72
-1.16%
$55.76$54.47538,732 shs$3.90 billion
05/02/2025$53.54$55.36
+3.39%
$55.82$54.20591,920 shs$3.95 billion
05/01/2025$52.55$53.54
+1.89%
$54.44$52.291.02 million shs$3.82 billion
04/30/2025$52.97$52.55
-0.79%
$52.78$50.691.05 million shs$3.75 billion
04/29/2025$54.24$52.97
-2.34%
$54.03$52.47690,533 shs$3.78 billion
04/28/2025$54.37$54.24
-0.24%
$54.69$53.27898,930 shs$3.87 billion
04/25/2025$54.51$54.37
-0.26%
$54.83$53.94678,043 shs$3.88 billion
04/24/2025$53.64$54.51
+1.62%
$54.79$53.26544,751 shs$3.89 billion
04/23/2025$53.00$53.64
+1.20%
$56.27$53.33899,649 shs$3.82 billion
04/22/2025$50.21$53.00
+5.56%
$53.86$50.851.68 million shs$3.78 billion

This page (NYSE:SLG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners