Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

SL Green Realty logo
$55.76 -1.49 (-2.60%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$55.76 0.00 (-0.01%)
As of 08/1/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SL Green Realty Stock Price Performance

The SL Green Realty (SLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.48%, with a year-to-date return of -17.90%. In the past month, the stock has decreased 10.54%, reflecting recent market activity.

As of the latest close, SL Green Realty traded at $55.76 with a market cap of $3.98 billion and volume of 1.18 million shares. Five years ago, the stock traded at a split-adjusted price of $46.56, representing a 19.75% increase over that period. At the time, it had a market cap of $3.56 billion and a volume of 1.57 million shares.

Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
-10.54%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-11.48%
5 Year
Performance
+19.75%

SLG Stock Chart for Saturday, August, 2, 2025

SL Green Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.25$55.76
-2.60%
$57.60$55.541.18 million shs$3.98 billion
07/31/2025$57.58$57.25
-0.57%
$57.72$56.72856,776 shs$4.08 billion
07/30/2025$59.24$57.58
-2.80%
$59.39$56.851.40 million shs$4.11 billion
07/29/2025$58.56$59.24
+1.16%
$59.46$58.53675,536 shs$4.22 billion
07/28/2025$60.60$58.56
-3.36%
$60.40$58.50990,575 shs$4.18 billion
07/25/2025$59.32$60.60
+2.16%
$60.72$59.29710,708 shs$4.32 billion
07/24/2025$60.20$59.32
-1.47%
$60.04$59.29985,769 shs$4.23 billion
07/23/2025$60.71$60.20
-0.85%
$61.20$59.731.02 million shs$4.29 billion
07/22/2025$59.97$60.71
+1.25%
$61.00$59.77759,598 shs$4.33 billion
07/21/2025$60.19$59.97
-0.37%
$60.79$59.82785,364 shs$4.28 billion
07/18/2025$61.42$60.19
-2.01%
$61.67$59.991.48 million shs$4.29 billion
07/17/2025$63.76$61.42
-3.66%
$63.58$60.103.33 million shs$4.38 billion
07/16/2025$62.37$63.76
+2.22%
$63.99$62.332.00 million shs$4.55 billion
07/15/2025$63.58$62.37
-1.90%
$64.00$62.17971,905 shs$4.45 billion
07/14/2025$63.93$63.58
-0.54%
$64.31$62.981.16 million shs$4.53 billion
07/11/2025$63.55$63.93
+0.58%
$64.05$62.40841,408 shs$4.56 billion
07/10/2025$62.28$63.55
+2.05%
$64.07$62.12950,040 shs$4.53 billion
07/09/2025$61.74$62.28
+0.87%
$62.86$61.82912,796 shs$4.44 billion
07/08/2025$60.91$61.74
+1.36%
$62.00$60.48843,552 shs$4.40 billion
07/07/2025$61.83$60.91
-1.48%
$61.68$60.61743,922 shs$4.34 billion
07/04/2025$61.83$61.83$62.52$61.65687,346 shs$4.41 billion
07/03/2025$62.33$61.83
-0.81%
$62.52$61.65687,346 shs$4.41 billion
07/02/2025$62.42$62.33
-0.14%
$62.79$61.491.12 million shs$4.44 billion
07/01/2025$61.86$62.42
+0.91%
$63.75$61.091.59 million shs$4.45 billion

This page (NYSE:SLG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners