Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

SL Green Realty logo
$55.18 +1.66 (+3.11%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SL Green Realty Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-5.80%
3 Month
Performance
-18.14%
6 Month
Performance
-25.82%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+5.92%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Friday, May, 2, 2025

SL Green Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.55$53.54
+1.89%
$54.44$52.291.02 million shs$3.82 billion
04/30/2025$52.97$52.55
-0.79%
$52.78$50.691.05 million shs$3.75 billion
04/29/2025$54.24$52.97
-2.34%
$54.03$52.47690,533 shs$3.78 billion
04/28/2025$54.37$54.24
-0.24%
$54.69$53.27898,930 shs$3.87 billion
04/25/2025$54.51$54.37
-0.26%
$54.83$53.94678,043 shs$3.88 billion
04/24/2025$53.64$54.51
+1.62%
$54.79$53.26544,751 shs$3.89 billion
04/23/2025$53.00$53.64
+1.20%
$56.27$53.33899,649 shs$3.82 billion
04/22/2025$50.21$53.00
+5.56%
$53.86$50.851.68 million shs$3.78 billion
04/21/2025$52.30$50.21
-4.00%
$52.08$49.451.06 million shs$3.58 billion
04/18/2025$52.30$52.30$53.49$51.241.30 million shs$3.73 billion
04/17/2025$52.40$52.30
-0.19%
$53.49$51.241.30 million shs$3.73 billion
04/16/2025$52.12$52.40
+0.53%
$53.08$51.601.14 million shs$3.74 billion
04/15/2025$51.28$52.12
+1.64%
$52.40$50.941.17 million shs$3.72 billion
04/14/2025$49.69$51.28
+3.21%
$51.62$49.331.13 million shs$3.66 billion
04/11/2025$49.17$49.69
+1.06%
$49.77$46.931.24 million shs$3.54 billion
04/10/2025$52.10$49.17
-5.63%
$50.85$47.231.08 million shs$3.51 billion
04/09/2025$47.88$52.10
+8.81%
$52.38$45.152.30 million shs$3.72 billion
04/09/2025$47.88$52.10
+8.81%
$52.38$45.152.30 million shs$3.72 billion
04/08/2025$49.84$47.88
-3.92%
$52.32$47.211.54 million shs$3.41 billion
04/08/2025$49.84$47.88
-3.92%
$52.32$47.211.54 million shs$3.41 billion
04/07/2025$50.59$49.84
-1.49%
$52.58$46.921.80 million shs$3.55 billion
04/04/2025$52.76$50.59
-4.11%
$51.71$48.421.76 million shs$3.61 billion
04/03/2025$58.58$52.76
-9.94%
$56.79$52.511.51 million shs$3.76 billion
04/02/2025$57.96$58.58
+1.06%
$58.64$57.01453,539 shs$4.18 billion
04/01/2025$57.78$57.96
+0.32%
$58.74$56.53626,400 shs$4.13 billion

This page (NYSE:SLG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners