Free Trial

SL Green Realty (SLG) Options Chain & Prices

SL Green Realty logo
$62.33 -0.09 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$62.30 -0.03 (-0.05%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.086Put1 - 167
(+0)
56.75%
(-2.62%)
-0.0288721
7/18/2025$52.50$0.150Put85778128
(-7)
51.56%
(-2.28%)
-0.05063924
7/18/2025$57.50$5.695Call10 - - 131
(+5)
42.33%
(-1.90%)
0.8407843
7/18/2025$60.00$0.976Put73703646
(+0)
38.55%
(-2.32%)
-0.29033712
7/18/2025$60.00$3.660Call11 - - 101
(+3)
38.55%
(-1.99%)
0.7170664
7/18/2025$62.50$2.022Call3126684
(+0)
35.65%
(-2.39%)
0.5338682
7/18/2025$65.00$3.293Put2 - 2567
(+0)
33.92%
(-3.05%)
-0.692722
7/18/2025$65.00$0.936Call24510712314642
(-213)
33.92%
(-3.05%)
0.32715437
7/18/2025$67.50$0.375Call46934102
(+8)
33.44%
(-3.76%)
0.16466113
7/18/2025$70.00$0.142Call8 - 61371
(-1)
33.95%
(-4.36%)
0.0732234
7/18/2025$72.50$0.053Call14 - 1013
(+0)
35.06%
(-4.83%)
0.0309562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners