Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$23.48 -0.70 (-2.88%)
Closing price 03:59 PM Eastern
Extended Trading
$23.48 0.00 (-0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schneider National Stock Price Performance

The Schneider National (SNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of -19.80%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Schneider National traded at $24.22 with a market cap of $4.24 billion and volume of 755,866 shares. Five years ago, the stock traded at $21.97, representing a 6.89% increase over that period. At the time, it had a market cap of $3.83 billion and a volume of 617,800 shares.

Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+6.46%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-19.80%
1 Year
Performance
+10.56%
5 Year
Performance
+6.89%

SNDR Stock Chart for Wednesday, May, 21, 2025

Schneider National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$24.55$24.22
-1.34%
$24.66$24.13755,866 shs$4.24 billion
05/19/2025$24.41$24.55
+0.59%
$24.57$23.87754,038 shs$4.30 billion
05/16/2025$24.28$24.41
+0.51%
$24.52$24.18570,140 shs$4.28 billion
05/15/2025$24.38$24.28
-0.41%
$24.41$24.06684,391 shs$4.26 billion
05/14/2025$24.42$24.38
-0.16%
$24.47$23.84983,973 shs$4.28 billion
05/13/2025$24.76$24.42
-1.38%
$24.84$24.34807,739 shs$4.29 billion
05/12/2025$22.98$24.76
+7.75%
$25.17$23.991.24 million shs$4.35 billion
05/09/2025$23.07$22.98
-0.39%
$23.23$22.72522,464 shs$4.03 billion
05/08/2025$22.41$23.07
+2.95%
$23.20$22.46636,251 shs$4.05 billion
05/07/2025$22.29$22.41
+0.56%
$22.69$22.13480,671 shs$3.93 billion
05/06/2025$22.76$22.29
-2.07%
$22.70$22.22549,228 shs$3.91 billion
05/05/2025$22.79$22.76
-0.15%
$23.13$22.57802,387 shs$3.99 billion
05/02/2025$21.86$22.79
+4.25%
$23.03$21.921.19 million shs$4.00 billion
05/01/2025$21.42$21.86
+2.06%
$23.20$21.151.12 million shs$3.84 billion
04/30/2025$21.69$21.42
-1.24%
$21.56$20.591.53 million shs$3.76 billion
04/29/2025$21.97$21.69
-1.27%
$21.93$21.54782,047 shs$3.81 billion
04/28/2025$21.94$21.97
+0.15%
$22.11$21.73636,219 shs$3.86 billion
04/25/2025$22.88$21.94
-4.12%
$22.59$21.82661,281 shs$3.85 billion
04/24/2025$22.41$22.88
+2.10%
$22.99$22.16650,328 shs$4.02 billion
04/23/2025$22.31$22.41
+0.45%
$23.32$22.31786,182 shs$3.93 billion
04/22/2025$22.06$22.31
+1.13%
$22.34$21.79776,413 shs$3.92 billion
04/21/2025$22.50$22.06
-1.95%
$22.26$21.67653,583 shs$3.87 billion

This page (NYSE:SNDR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners