Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$21.42 -0.28 (-1.29%)
As of 03:59 PM Eastern

Schneider National Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-7.96%
3 Month
Performance
-31.00%
6 Month
Performance
-26.95%
Year-To-Date
Performance
-28.92%
1 Year
Performance
+0.61%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

SNDR Stock Chart for Wednesday, April, 30, 2025

Schneider National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$21.97$21.69
-1.27%
$21.93$21.54782,047 shs$3.81 billion
04/28/2025$21.94$21.97
+0.15%
$22.11$21.73636,219 shs$3.86 billion
04/25/2025$22.88$21.94
-4.12%
$22.59$21.82661,281 shs$3.85 billion
04/24/2025$22.41$22.88
+2.10%
$22.99$22.16650,328 shs$4.02 billion
04/23/2025$22.31$22.41
+0.45%
$23.32$22.31786,182 shs$3.93 billion
04/22/2025$22.06$22.31
+1.13%
$22.34$21.79776,413 shs$3.92 billion
04/21/2025$22.50$22.06
-1.95%
$22.26$21.67653,583 shs$3.87 billion
04/18/2025$22.50$22.50$22.64$21.86744,097 shs$3.95 billion
04/17/2025$21.72$22.50
+3.58%
$22.64$21.86744,097 shs$3.95 billion
04/16/2025$22.20$21.72
-2.14%
$22.01$21.45770,413 shs$3.81 billion
04/15/2025$22.58$22.20
-1.70%
$22.75$22.08568,787 shs$3.90 billion
04/14/2025$22.27$22.58
+1.39%
$22.75$22.14533,588 shs$3.96 billion
04/11/2025$22.45$22.27
-0.78%
$22.42$21.36715,156 shs$3.91 billion
04/10/2025$23.19$22.45
-3.21%
$22.76$21.87997,661 shs$3.94 billion
04/09/2025$21.05$23.19
+10.19%
$23.26$20.731.03 million shs$4.07 billion
04/09/2025$21.05$23.19
+10.19%
$23.26$20.731.03 million shs$4.07 billion
04/08/2025$21.25$21.05
-0.94%
$22.16$20.67975,816 shs$3.69 billion
04/08/2025$21.25$21.05
-0.94%
$22.16$20.67975,816 shs$3.69 billion
04/07/2025$21.65$21.25
-1.85%
$22.49$20.72997,890 shs$3.73 billion
04/04/2025$21.84$21.65
-0.89%
$21.99$20.801.20 million shs$3.80 billion
04/03/2025$23.58$21.84
-7.38%
$22.88$21.641.39 million shs$3.83 billion
04/02/2025$22.90$23.58
+2.99%
$23.66$22.56605,228 shs$4.14 billion
04/01/2025$22.86$22.90
+0.14%
$23.09$22.35982,874 shs$4.02 billion
03/31/2025$22.61$22.86
+1.12%
$22.96$22.36595,014 shs$4.01 billion

This page (NYSE:SNDR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners