Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free SNDR Stock Alerts

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$29.70 +0.47 (+1.59%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Schneider National Stock Price Performance

The Schneider National (SNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.45%, with a year-to-date return of 11.91%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Schneider National traded at $29.28 with a market cap of $5.13 billion and volume of 1.22 million shares. Five years ago, the stock traded at $25.36, representing a 17.07% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 833,211 shares.

Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-9.59%
3 Month
Performance
-17.04%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+38.45%
5 Year
Performance
+17.07%

SNDR Stock Chart for Monday, November, 2, 2026

SNDR Chart by TradingView

Schneider National Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$29.30$29.28
-0.06%		$29.68$28.401.22 million shs$5.13 billion
10/29/2026$29.63$29.30
-1.10%		$30.24$28.921.46 million shs$5.14 billion
10/28/2026$31.12$29.63
-4.80%		$31.02$29.57855,114 shs$5.19 billion
10/27/2026$30.28$31.12
+2.79%		$31.17$30.23809,469 shs$5.46 billion
10/26/2026$30.39$30.28
-0.36%		$30.87$30.20918,052 shs$5.31 billion
10/23/2026$31.12$30.39
-2.37%		$30.99$29.85865,288 shs$5.33 billion
10/22/2026$30.90$31.12
+0.73%		$31.57$30.74956,922 shs$5.46 billion
10/21/2026$30.83$30.90
+0.23%		$31.33$30.69749,097 shs$5.42 billion
10/20/2026$30.49$30.83
+1.10%		$31.38$30.53772,761 shs$5.40 billion
10/19/2026$31.45$30.49
-3.02%		$31.61$30.471.01 million shs$5.35 billion
10/16/2026$31.52$31.45
-0.24%		$32.06$30.893.32 million shs$5.51 billion
10/15/2026$31.22$31.52
+0.97%		$31.76$30.881.32 million shs$5.53 billion
10/14/2026$31.18$31.22
+0.12%		$31.25$30.131.38 million shs$5.47 billion
10/13/2026$31.57$31.18
-1.24%		$31.59$30.54640,691 shs$5.47 billion
10/12/2026$31.50$31.57
+0.23%		$31.71$31.42537,430 shs$5.53 billion
10/09/2026$31.75$31.50
-0.77%		$31.76$31.30600,916 shs$5.52 billion
10/08/2026$31.17$31.75
+1.85%		$31.78$30.73907,263 shs$5.56 billion
10/07/2026$31.56$31.17
-1.24%		$31.52$31.05585,222 shs$5.46 billion
10/06/2026$32.37$31.56
-2.51%		$32.65$31.53983,677 shs$5.53 billion
10/05/2026$32.84$32.37
-1.43%		$32.72$31.60869,474 shs$5.67 billion
10/02/2026$32.28$32.84
+1.73%		$33.38$32.70780,462 shs$5.76 billion
Related Companies

This page (NYSE:SNDR) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel