Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$23.98 -0.18 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$23.98 0.00 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schneider National Stock Price Performance

The Schneider National (SNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.29%, with a year-to-date return of -18.11%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, Schneider National traded at $24.17 with a market cap of $4.23 billion and volume of 920,650 shares. Five years ago, the stock traded at $24.89, representing a 3.67% decrease over that period. At the time, it had a market cap of $4.40 billion and a volume of 530,768 shares.

Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-7.18%
3 Month
Performance
+3.92%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-12.29%
5 Year
Performance
-3.67%

SNDR Stock Chart for Friday, August, 8, 2025

Schneider National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.17$23.98
-0.78%
$24.25$23.85514,021 shs$4.20 billion
08/07/2025$24.87$24.17
-2.82%
$24.97$24.12920,650 shs$4.23 billion
08/06/2025$24.76$24.87
+0.42%
$24.95$24.60662,738 shs$4.36 billion
08/05/2025$24.40$24.76
+1.48%
$24.81$24.25811,924 shs$4.34 billion
08/04/2025$24.11$24.40
+1.20%
$24.70$23.96777,462 shs$4.27 billion
08/01/2025$24.48$24.11
-1.49%
$24.61$24.061.04 million shs$4.22 billion
07/31/2025$24.45$24.48
+0.10%
$24.63$24.021.01 million shs$4.29 billion
07/30/2025$25.24$24.45
-3.13%
$25.32$24.32719,191 shs$4.28 billion
07/29/2025$25.76$25.24
-2.02%
$25.77$25.05763,639 shs$4.42 billion
07/28/2025$26.02$25.76
-0.98%
$26.15$25.57555,258 shs$4.51 billion
07/25/2025$26.00$26.02
+0.07%
$26.34$25.65700,689 shs$4.56 billion
07/24/2025$25.89$26.00
+0.42%
$26.07$25.54701,338 shs$4.55 billion
07/23/2025$25.57$25.89
+1.25%
$25.95$25.54570,351 shs$4.54 billion
07/22/2025$25.12$25.57
+1.80%
$25.67$25.15782,519 shs$4.48 billion
07/21/2025$25.06$25.12
+0.22%
$25.47$25.04541,786 shs$4.40 billion
07/18/2025$25.47$25.06
-1.60%
$25.78$24.801.24 million shs$4.39 billion
07/17/2025$25.14$25.47
+1.29%
$25.55$25.10799,528 shs$4.46 billion
07/16/2025$25.09$25.14
+0.21%
$25.35$24.91943,934 shs$4.41 billion
07/15/2025$25.86$25.09
-2.98%
$26.00$25.07887,461 shs$4.40 billion
07/14/2025$26.86$25.86
-3.72%
$26.73$25.851.04 million shs$4.53 billion
07/11/2025$26.97$26.86
-0.41%
$27.06$26.381.41 million shs$4.71 billion
07/10/2025$26.12$26.97
+3.25%
$27.18$26.061.09 million shs$4.73 billion
07/09/2025$25.83$26.12
+1.12%
$26.17$25.67616,552 shs$4.58 billion
07/08/2025$25.34$25.83
+1.93%
$26.05$25.16815,563 shs$4.53 billion
07/07/2025$25.66$25.34
-1.25%
$25.81$25.17562,279 shs$4.44 billion

This page (NYSE:SNDR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners