Free Trial

Sony Group (SONY) Stock Chart & Stock Price History

Sony Group logo
$25.54 +0.21 (+0.83%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$25.55 +0.01 (+0.04%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sony Group Stock Price Performance

The Sony Group (SONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 695.24%, with a year-to-date return of 20.70%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Sony Group traded at $25.54 with a market cap of $154.46 billion and volume of 6.53 million shares.

Receive SONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+2.32%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+20.70%
1 Year
Performance
+695.24%

SONY Stock Chart for Sunday, May, 25, 2025

Sony Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.34$25.54
+0.79%
$25.67$25.296.53 million shs$154.46 billion
05/22/2025$24.91$25.34
+1.73%
$25.44$25.185.03 million shs$153.25 billion
05/21/2025$25.79$24.91
-3.41%
$25.49$24.885.08 million shs$150.65 billion
05/20/2025$25.05$25.79
+2.95%
$25.95$25.227.33 million shs$155.97 billion
05/19/2025$24.67$25.05
+1.55%
$25.06$24.597.55 million shs$151.49 billion
05/16/2025$24.90$24.67
-0.94%
$24.76$24.484.07 million shs$149.18 billion
05/15/2025$24.85$24.90
+0.20%
$25.15$24.8413.79 million shs$150.59 billion
05/14/2025$24.54$24.85
+1.26%
$25.62$24.8013.83 million shs$150.28 billion
05/13/2025$24.72$24.54
-0.74%
$24.90$24.5012.69 million shs$148.41 billion
05/12/2025$24.70$24.72
+0.10%
$24.90$24.597.75 million shs$149.52 billion
05/09/2025$24.46$24.70
+1.00%
$24.81$24.653.02 million shs$149.38 billion
05/08/2025$24.98$24.46
-2.09%
$24.73$24.355.04 million shs$147.90 billion
05/07/2025$25.22$24.98
-0.94%
$25.29$24.834.84 million shs$151.05 billion
05/06/2025$25.23$25.22
-0.06%
$25.33$25.105.29 million shs$152.49 billion
05/05/2025$25.31$25.23
-0.32%
$25.36$25.145.59 million shs$152.58 billion
05/02/2025$25.26$25.31
+0.19%
$25.43$24.966.86 million shs$153.07 billion
05/01/2025$26.04$25.26
-2.99%
$25.56$25.247.46 million shs$152.77 billion
04/30/2025$25.75$26.04
+1.13%
$26.08$25.286.36 million shs$157.48 billion
04/29/2025$25.29$25.75
+1.82%
$25.90$25.347.30 million shs$155.73 billion
04/28/2025$24.96$25.29
+1.32%
$25.45$24.698.67 million shs$152.95 billion
04/25/2025$25.12$24.96
-0.62%
$24.97$24.702.60 million shs$150.95 billion
04/24/2025$24.93$25.12
+0.74%
$25.12$24.773.19 million shs$151.89 billion

This page (NYSE:SONY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners