Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Source Capital (SOR) Stock Chart & Stock Price History

Source Capital logo
$44.54 +0.38 (+0.85%)
Closing price 03:58 PM Eastern
Extended Trading
$44.54 0.00 (0.00%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Source Capital Stock Price Performance

The Source Capital (SOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 2.43%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Source Capital traded at $44.18 with a market cap of $363.56 million and volume of 4,971 shares. Five years ago, the stock traded at $37.03, representing a 20.31% increase over that period. At the time, it had a market cap of $313.97 million and a volume of 11,887 shares.

Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+2.00%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+0.10%
5 Year
Performance
+20.31%

SOR Stock Chart for Thursday, August, 28, 2025

SOR Chart by TradingView

Source Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.18$44.55
+0.84%		$44.66$44.2011,217 shs$366.43 million
08/27/2025$44.14$44.18
+0.09%		$44.35$44.134,971 shs$363.56 million
08/26/2025$44.28$44.14
-0.33%		$44.53$44.008,934 shs$363.24 million
08/25/2025$44.15$44.28
+0.29%		$44.72$43.858,189 shs$364.25 million
08/22/2025$43.85$44.15
+0.70%		$44.86$43.709,519 shs$363.21 million
08/21/2025$43.81$43.85
+0.08%		$44.03$43.655,382 shs$360.84 million
08/20/2025$43.77$43.81
+0.10%		$43.99$43.705,357 shs$360.56 million
08/19/2025$43.98$43.77
-0.49%		$44.14$43.656,690 shs$360.01 million
08/18/2025$43.85$43.98
+0.30%		$44.29$43.6510,600 shs$361.96 million
08/15/2025$43.95$43.85
-0.22%		$44.52$43.772,504 shs$360.89 million
08/14/2025$44.08$43.95
-0.29%		$44.80$43.618,638 shs$361.67 million
08/13/2025$43.94$44.08
+0.31%		$44.19$43.775,125 shs$362.56 million
08/12/2025$43.81$43.94
+0.31%		$44.91$43.8712,026 shs$361.63 million
08/11/2025$43.75$43.81
+0.13%		$44.27$43.644,933 shs$360.52 million
08/08/2025$43.77$43.75
-0.05%		$44.40$43.754,552 shs$360.06 million
08/07/2025$43.89$43.77
-0.27%		$43.97$43.663,304 shs$360.06 million
08/06/2025$43.81$43.89
+0.19%		$44.64$43.7014,666 shs$361.22 million
08/05/2025$43.90$43.81
-0.22%		$44.45$43.177,083 shs$360.52 million
08/04/2025$43.61$43.90
+0.66%		$44.89$43.768,159 shs$361.12 million
08/01/2025$43.66$43.61
-0.10%		$43.69$43.1612,400 shs$358.92 million
07/31/2025$43.46$43.66
+0.46%		$44.58$43.369,063 shs$359.11 million
07/30/2025$43.64$43.46
-0.41%		$44.53$43.3110,648 shs$357.64 million
07/29/2025$43.67$43.64
-0.08%		$43.77$43.614,384 shs$359.12 million
07/28/2025$43.83$43.67
-0.35%		$43.92$43.5112,113 shs$359.23 million
Related Companies

This page (NYSE:SOR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel