Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad)tc pixel Free SPB Stock Alerts

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$53.43 -1.47 (-2.68%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$53.36 -0.06 (-0.12%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.47%, with a year-to-date return of -36.76%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $53.43 with a market cap of $1.29 billion and volume of 267,940 shares. Five years ago, the stock traded at $59.20, representing a 9.75% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 275,409 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
-8.23%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-42.47%
5 Year
Performance
-9.75%

SPB Stock Chart for Sunday, September, 14, 2025

SPB Chart by TradingView

Spectrum Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$54.96$53.43
-2.78%		$54.49$53.35267,940 shs$1.29 billion
09/11/2025$53.91$54.96
+1.95%		$55.06$53.74346,805 shs$1.33 billion
09/10/2025$55.96$53.91
-3.66%		$55.65$53.69316,988 shs$1.31 billion
09/09/2025$55.49$55.96
+0.85%		$56.00$54.87284,767 shs$1.35 billion
09/08/2025$56.93$55.49
-2.53%		$57.28$55.12315,426 shs$1.34 billion
09/05/2025$55.75$56.93
+2.12%		$58.36$56.35292,557 shs$1.38 billion
09/04/2025$54.85$55.75
+1.64%		$55.83$54.51271,379 shs$1.35 billion
09/03/2025$54.98$54.85
-0.23%		$55.19$54.35392,797 shs$1.33 billion
09/02/2025$57.03$54.98
-3.61%		$56.49$54.44614,084 shs$1.33 billion
09/01/2025$57.03$57.03$57.17$56.00537,265 shs$1.38 billion
08/29/2025$56.07$57.03
+1.72%		$57.17$56.00537,265 shs$1.38 billion
08/28/2025$56.57$56.07
-0.89%		$56.72$55.46488,600 shs$1.36 billion
08/27/2025$55.59$56.57
+1.77%		$56.64$55.22391,496 shs$1.37 billion
08/26/2025$56.94$55.59
-2.37%		$56.98$55.14457,748 shs$1.35 billion
08/25/2025$57.18$56.94
-0.42%		$57.31$56.11455,902 shs$1.38 billion
08/22/2025$54.47$57.18
+4.99%		$57.62$54.94460,126 shs$1.38 billion
08/21/2025$55.14$54.47
-1.23%		$54.84$54.10271,216 shs$1.32 billion
08/20/2025$56.22$55.14
-1.91%		$56.44$54.77459,093 shs$1.33 billion
08/19/2025$55.78$56.22
+0.78%		$57.18$55.88343,856 shs$1.36 billion
08/18/2025$56.65$55.78
-1.53%		$57.37$55.51433,616 shs$1.35 billion
08/15/2025$58.22$56.65
-2.70%		$58.67$56.58389,809 shs$1.37 billion
08/14/2025$59.36$58.22
-1.92%		$58.81$57.54423,931 shs$1.41 billion
08/13/2025$57.03$59.36
+4.09%		$59.45$57.11479,078 shs$1.44 billion
Related Companies

This page (NYSE:SPB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel