Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$60.16 +0.64 (+1.07%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -28.78%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $59.60 with a market cap of $1.46 billion and volume of 652,756 shares. Five years ago, the stock traded at $48.41, representing a 24.30% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 287,326 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+15.77%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-28.78%
1 Year
Performance
-27.40%
5 Year
Performance
+24.30%

SPB Stock Chart for Friday, July, 25, 2025

Spectrum Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$59.65$59.60
-0.08%
$59.88$58.73652,756 shs$1.46 billion
07/23/2025$58.43$59.65
+2.09%
$59.83$58.73728,445 shs$1.46 billion
07/22/2025$55.63$58.43
+5.02%
$58.46$55.58669,462 shs$1.43 billion
07/21/2025$55.96$55.63
-0.59%
$56.79$55.44378,328 shs$1.36 billion
07/18/2025$56.01$55.96
-0.09%
$56.55$55.57431,707 shs$1.37 billion
07/17/2025$55.05$56.01
+1.75%
$56.17$55.16314,713 shs$1.37 billion
07/16/2025$54.31$55.05
+1.36%
$55.23$54.11409,670 shs$1.35 billion
07/15/2025$56.45$54.31
-3.79%
$56.88$54.25429,324 shs$1.33 billion
07/14/2025$57.58$56.45
-1.96%
$57.03$55.62372,370 shs$1.39 billion
07/11/2025$57.61$57.58
-0.05%
$57.82$56.61439,836 shs$1.41 billion
07/10/2025$56.69$57.61
+1.62%
$58.64$56.54493,455 shs$1.41 billion
07/09/2025$56.39$56.69
+0.53%
$56.90$55.55462,537 shs$1.39 billion
07/08/2025$54.88$56.39
+2.75%
$57.06$54.91590,329 shs$1.38 billion
07/07/2025$56.58$54.88
-3.00%
$56.21$54.76603,922 shs$1.35 billion
07/04/2025$56.58$56.58$57.41$56.04480,962 shs$1.39 billion
07/03/2025$56.38$56.58
+0.35%
$57.41$56.04480,962 shs$1.39 billion
07/02/2025$55.37$56.38
+1.82%
$56.45$54.97564,627 shs$1.38 billion
07/01/2025$52.96$55.37
+4.55%
$56.42$52.89689,235 shs$1.36 billion
06/30/2025$52.91$52.96
+0.10%
$53.18$52.24699,592 shs$1.30 billion
06/27/2025$53.35$52.91
-0.83%
$53.85$52.544.16 million shs$1.30 billion
06/26/2025$51.98$53.35
+2.64%
$53.57$52.24598,104 shs$1.33 billion
06/25/2025$52.40$51.98
-0.80%
$52.95$51.78866,418 shs$1.30 billion
06/24/2025$52.57$52.40
-0.33%
$53.04$51.90459,350 shs$1.31 billion

This page (NYSE:SPB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners