Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SPB Stock Alerts

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$83.64 +2.44 (+3.01%)
Closing price 03:59 PM Eastern
Extended Trading
$83.42 -0.22 (-0.27%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.97%, with a year-to-date return of 41.48%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $81.18 with a market cap of $1.88 billion and volume of 313,853 shares. Five years ago, the stock traded at $86.44, representing a 3.24% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 166,228 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+6.00%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+41.48%
1 Year
Performance
+51.97%
5 Year
Performance
-3.24%

SPB Stock Chart for Thursday, June, 11, 2026

SPB Chart by TradingView

Spectrum Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$82.73$81.18
-1.87%		$83.17$80.99313,853 shs$1.88 billion
06/09/2026$81.36$82.73
+1.69%		$83.27$80.98342,016 shs$1.92 billion
06/08/2026$81.67$81.36
-0.39%		$82.83$81.33281,161 shs$1.89 billion
06/05/2026$81.83$81.67
-0.19%		$82.97$81.07300,448 shs$1.89 billion
06/04/2026$79.48$81.83
+2.96%		$81.99$79.97373,702 shs$1.90 billion
06/03/2026$79.61$79.48
-0.17%		$80.76$79.02302,107 shs$1.84 billion
06/02/2026$77.64$79.61
+2.54%		$80.14$77.52272,475 shs$1.80 billion
06/01/2026$78.93$77.64
-1.63%		$78.27$76.17257,905 shs$1.80 billion
05/29/2026$78.53$78.93
+0.52%		$79.88$77.98368,304 shs$1.83 billion
05/28/2026$77.78$78.53
+0.96%		$79.99$75.61452,025 shs$1.82 billion
05/27/2026$78.74$77.78
-1.22%		$81.24$77.51385,421 shs$1.80 billion
05/26/2026$78.49$78.74
+0.32%		$79.75$77.81339,596 shs$1.83 billion
05/25/2026$78.49$78.49$78.90$75.50468,749 shs$1.82 billion
05/22/2026$75.47$78.49
+3.99%		$78.90$75.50468,749 shs$1.82 billion
05/21/2026$74.58$75.47
+1.19%		$75.58$71.63423,599 shs$1.75 billion
05/20/2026$73.02$74.58
+2.13%		$74.97$72.14502,339 shs$1.73 billion
05/19/2026$77.26$73.02
-5.49%		$76.60$72.65445,402 shs$1.69 billion
05/18/2026$77.08$77.26
+0.23%		$78.35$76.45503,303 shs$1.79 billion
05/15/2026$80.05$77.08
-3.71%		$80.19$76.87384,275 shs$1.79 billion
05/14/2026$79.42$80.05
+0.80%		$81.11$79.47386,037 shs$1.86 billion
05/13/2026$80.61$79.42
-1.47%		$80.97$78.29432,030 shs$1.84 billion
05/12/2026$78.91$80.61
+2.15%		$80.72$79.07438,307 shs$1.87 billion
05/11/2026$81.23$78.91
-2.86%		$81.90$77.95504,868 shs$1.83 billion
Related Companies

This page (NYSE:SPB) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel