Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$56.38 +0.96 (+1.73%)
Closing price 03:59 PM Eastern
Extended Trading
$56.44 +0.06 (+0.11%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of -33.27%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $55.37 with a market cap of $1.36 billion and volume of 689,235 shares. Five years ago, the stock traded at $46.41, representing a 21.48% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 336,879 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.56%
1 Month
Performance
+2.71%
3 Month
Performance
-21.17%
Year-To-Date
Performance
-33.27%
1 Year
Performance
-35.43%
5 Year
Performance
+21.48%

SPB Stock Chart for Wednesday, July, 2, 2025

Spectrum Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$55.37$56.38
+1.82%
$56.45$54.97564,627 shs$1.38 billion
07/01/2025$52.96$55.37
+4.55%
$56.42$52.89689,235 shs$1.36 billion
06/30/2025$52.91$52.96
+0.10%
$53.18$52.24699,592 shs$1.30 billion
06/27/2025$53.35$52.91
-0.83%
$53.85$52.544.16 million shs$1.30 billion
06/26/2025$51.98$53.35
+2.64%
$53.57$52.24598,104 shs$1.33 billion
06/25/2025$52.40$51.98
-0.80%
$52.95$51.78866,418 shs$1.30 billion
06/24/2025$52.57$52.40
-0.33%
$53.04$51.90459,350 shs$1.31 billion
06/23/2025$52.07$52.57
+0.96%
$52.65$50.73522,726 shs$1.31 billion
06/20/2025$52.08$52.07
-0.02%
$52.94$51.55806,982 shs$1.30 billion
06/19/2025$52.08$52.08$52.48$51.12687,913 shs$1.30 billion
06/18/2025$52.07$52.08
+0.03%
$52.48$51.12687,913 shs$1.30 billion
06/17/2025$52.87$52.07
-1.50%
$53.15$51.501.15 million shs$1.30 billion
06/16/2025$51.67$52.87
+2.31%
$52.99$52.00683,204 shs$1.32 billion
06/13/2025$54.19$51.67
-4.65%
$54.68$51.50705,716 shs$1.29 billion
06/12/2025$55.04$54.19
-1.54%
$55.05$53.88664,539 shs$1.35 billion
06/11/2025$54.98$55.04
+0.10%
$55.82$53.951.18 million shs$1.38 billion
06/10/2025$56.11$54.98
-2.01%
$56.62$54.59685,795 shs$1.37 billion
06/09/2025$55.84$56.11
+0.50%
$56.81$55.83416,691 shs$1.40 billion
06/06/2025$55.94$55.84
-0.18%
$56.91$55.36400,084 shs$1.40 billion
06/05/2025$56.24$55.94
-0.54%
$56.82$55.58518,347 shs$1.40 billion
06/04/2025$55.79$56.24
+0.81%
$56.74$55.63481,765 shs$1.41 billion
06/03/2025$54.89$55.79
+1.63%
$56.50$54.55582,670 shs$1.39 billion
06/02/2025$57.77$54.89
-4.98%
$57.88$54.61754,773 shs$1.37 billion

This page (NYSE:SPB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners