Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$55.75 +1.02 (+1.86%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$55.80 +0.06 (+0.11%)
As of 09/4/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.84%, with a year-to-date return of -34.02%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $55.75 with a market cap of $1.35 billion and volume of 271,379 shares. Five years ago, the stock traded at $59.80, representing a 6.78% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 315,872 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+2.88%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-34.02%
1 Year
Performance
-40.84%
5 Year
Performance
-6.78%

SPB Stock Chart for Friday, September, 5, 2025

Spectrum Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$54.85$55.75
+1.64%
$55.83$54.51271,379 shs$1.35 billion
09/03/2025$54.98$54.85
-0.23%
$55.19$54.35392,797 shs$1.33 billion
09/02/2025$57.03$54.98
-3.61%
$56.49$54.44614,084 shs$1.33 billion
09/01/2025$57.03$57.03$57.17$56.00537,265 shs$1.38 billion
08/29/2025$56.07$57.03
+1.72%
$57.17$56.00537,265 shs$1.38 billion
08/28/2025$56.57$56.07
-0.89%
$56.72$55.46488,600 shs$1.36 billion
08/27/2025$55.59$56.57
+1.77%
$56.64$55.22391,496 shs$1.37 billion
08/26/2025$56.94$55.59
-2.37%
$56.98$55.14457,748 shs$1.35 billion
08/25/2025$57.18$56.94
-0.42%
$57.31$56.11455,902 shs$1.38 billion
08/22/2025$54.47$57.18
+4.99%
$57.62$54.94460,126 shs$1.38 billion
08/21/2025$55.14$54.47
-1.23%
$54.84$54.10271,216 shs$1.32 billion
08/20/2025$56.22$55.14
-1.91%
$56.44$54.77459,093 shs$1.33 billion
08/19/2025$55.78$56.22
+0.78%
$57.18$55.88343,856 shs$1.36 billion
08/18/2025$56.65$55.78
-1.53%
$57.37$55.51433,616 shs$1.35 billion
08/15/2025$58.22$56.65
-2.70%
$58.67$56.58389,809 shs$1.37 billion
08/14/2025$59.36$58.22
-1.92%
$58.81$57.54423,931 shs$1.41 billion
08/13/2025$57.03$59.36
+4.09%
$59.45$57.11479,078 shs$1.44 billion
08/12/2025$55.99$57.03
+1.85%
$57.54$55.85544,445 shs$1.38 billion
08/11/2025$56.36$55.99
-0.66%
$57.25$55.77775,623 shs$1.37 billion
08/08/2025$56.81$56.36
-0.79%
$58.03$56.29566,093 shs$1.38 billion
08/07/2025$53.13$56.81
+6.93%
$59.01$53.831.40 million shs$1.39 billion
08/06/2025$54.18$53.13
-1.95%
$54.69$52.541.32 million shs$1.30 billion
08/05/2025$52.98$54.18
+2.27%
$54.38$52.50598,496 shs$1.33 billion
08/04/2025$52.52$52.98
+0.88%
$53.64$52.44592,156 shs$1.30 billion

This page (NYSE:SPB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners