Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$545.26 -5.62 (-1.02%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$544.20 -1.06 (-0.19%)
As of 09/12/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$500.00$0.239Put2 - 295
(+0)
32.73%
(-2.40%)
-0.0259252
9/19/2025$510.00$36.190Call6 - 691
(+0)
28.96%
(-2.37%)
0.955571
9/19/2025$515.00$0.522Put10 - - 13
(+0)
27.07%
(-2.35%)
-0.0598791
9/19/2025$520.00$0.704Put131 - 116
(+0)
25.20%
(-2.32%)
-0.0818294
9/19/2025$525.00$0.974Put13 - 1107
(+0)
23.35%
(-2.28%)
-0.1139982
9/19/2025$530.00$1.390Put13 - 191
(+0)
21.56%
(-2.19%)
-0.1618582
9/19/2025$545.00$5.659Call17 - 152
(+0)
17.35%
(-1.26%)
0.52984411
9/19/2025$547.50$4.363Call32 - 46
(+0)
17.05%
(-0.91%)
0.453672
9/19/2025$552.50$9.298Put1 - - 8
(+0)
16.98%
(-0.06%)
-0.7035471
9/19/2025$560.00$1.086Call1 - 1406
(-1)
17.97%
(+1.02%)
0.1564341
9/19/2025$565.00$0.658Call2 - - 20
(+0)
19.06%
(+1.41%)
0.0994932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners