Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$518.23 +3.21 (+0.62%)
Closing price 06/27/2025 03:59 PM Eastern
Extended Trading
$518.40 +0.17 (+0.03%)
As of 06/27/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$500.00$1.143Put1110112
(+0)
26.02%
(+0.15%)
-0.1333642
7/3/2025$510.00$1.998Put1 - 14
(+0)
19.86%
(-0.25%)
-0.2558021
7/3/2025$515.00$2.965Put1 - - 0
(+0)
17.11%
(-0.64%)
-0.3805681
7/3/2025$515.00$6.593Call237160
(+0)
17.11%
(-0.72%)
0.6338164
7/3/2025$517.50$3.773Put151230
(+0)
16.06%
(-1.06%)
-0.4682585
7/3/2025$517.50$4.862Call1 - 11
(+0)
16.06%
(-1.06%)
0.5505861
7/3/2025$520.00$3.459Call11 - 8
(+0)
15.42%
(-1.41%)
0.4551061
7/3/2025$527.50$1.324Call1 - 10
(+0)
16.52%
(-1.78%)
0.2172371
7/3/2025$530.00$1.034Call2 - 216
(-2)
17.50%
(-1.73%)
0.1714971
7/3/2025$532.50$0.837Call3 - - 0
(+0)
18.56%
(-1.68%)
0.1382982
7/3/2025$535.00$0.693Call3 - - 1
(+0)
19.69%
(-1.60%)
0.1131223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners