Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$506.52 +7.59 (+1.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$506.50 -0.02 (0.00%)
As of 05/2/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$457.50$49.595Call1 - - 0
(+0)
29.89%
(-5.17%)
0.9938171
5/9/2025$460.00$0.052Put2 - - 93
(+2)
29.33%
(-4.80%)
-0.0079571
5/9/2025$465.00$0.087Put3 - - 4
(+3)
28.18%
(-4.34%)
-0.012981
5/9/2025$467.50$0.112Put4 - - 4
(+4)
27.62%
(-4.11%)
-0.0165452
5/9/2025$470.00$0.144Put11 - 129
(+10)
27.06%
(-4.02%)
-0.0210963
5/9/2025$475.00$0.242Put18 - - 22
(+6)
25.97%
(-3.43%)
-0.0342811
5/9/2025$480.00$27.479Call11 - 12
(+0)
24.92%
(-3.12%)
0.9450491
5/9/2025$482.50$25.101Call1 - - 1
(+0)
24.41%
(-2.80%)
0.9303261
5/9/2025$485.00$0.686Put30 - 13
(+3)
23.91%
(-2.61%)
-0.0890135
5/9/2025$492.50$1.481Put44 - 0
(+0)
22.52%
(-2.13%)
-0.1743062
5/9/2025$495.00$1.902Put191540
(+0)
22.09%
(-2.02%)
-0.2149179
5/9/2025$497.50$2.432Put44 - 0
(+0)
21.69%
(-2.02%)
-0.2624792
5/9/2025$500.00$3.089Put71 - 2
(+0)
21.32%
(-1.90%)
-0.316922
5/9/2025$500.00$10.141Call6 - - 27
(+1)
21.32%
(-1.96%)
0.6873691
5/9/2025$510.00$4.343Call15 - 1521
(+1)
20.18%
(-2.14%)
0.4254037
5/9/2025$515.00$2.525Call1 - 10
(+0)
19.86%
(-2.50%)
0.2933951
5/9/2025$520.00$1.360Call8 - 10
(+0)
19.71%
(-2.95%)
0.1842647
5/9/2025$525.00$0.687Call2 - - 4
(+2)
19.74%
(-3.44%)
0.1064252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners