Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$510.37 -0.95 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$509.92 -0.46 (-0.09%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$492.50$1.192Put1 - 10
(+0)
23.24%
(+0.14%)
-0.1418881
5/30/2025$497.50$1.745Put11 - 0
(+0)
21.35%
(-0.25%)
-0.2047971
5/30/2025$500.00$2.139Put166 - 6
(+0)
20.46%
(-0.44%)
-0.2471323
5/30/2025$500.00$12.186Call33 - 252
(+0)
20.47%
(-0.44%)
0.7830723
5/30/2025$510.00$4.991Call11 - 3
(+0)
17.78%
(-0.98%)
0.515771
5/30/2025$512.50$6.499Put21 - 3
(+0)
17.47%
(-0.98%)
-0.5860222
5/30/2025$512.50$3.748Call18 - 180
(-1)
17.47%
(-0.98%)
0.431455
5/30/2025$515.00$8.056Put1 - - 0
(+0)
17.36%
(-0.92%)
-0.6627381
5/30/2025$520.00$1.489Call1 - - 7
(+0)
17.69%
(-0.61%)
0.2166021
5/30/2025$525.00$0.828Call2 - 10
(+0)
18.56%
(-0.20%)
0.1305772
5/30/2025$530.00$0.487Call7 - - 204
(+0)
19.72%
(+0.20%)
0.0800797
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners