Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$507.21 -0.59 (-0.12%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$507.92 +0.71 (+0.14%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$470.00$0.573Put1 - 15
(+1)
36.11%
(-7.32%)
-0.0535731
9/26/2025$480.00$0.972Put1 - 14
(+4)
29.91%
(-8.61%)
-0.0918271
9/26/2025$480.00$30.032Call5 - - 0
(+0)
32.24%
(-6.27%)
0.9079031
9/26/2025$490.00$1.759Put121112
(+1)
28.54%
(-5.20%)
-0.1640753
9/26/2025$495.00$2.434Put4 - 40
(+0)
26.81%
(-4.66%)
-0.2217544
9/26/2025$500.00$3.426Put264216
(+5)
25.25%
(-4.12%)
-0.29957314
9/26/2025$500.00$12.494Call22 - 4
(+4)
25.25%
(-2.32%)
0.7011652
9/26/2025$505.00$4.885Put63313
(+13)
23.94%
(-3.62%)
-0.3998356
9/26/2025$505.00$8.950Call9546
(+6)
23.94%
(-3.62%)
0.6015214
9/26/2025$510.00$6.977Put10 - - 38
(+36)
23.00%
(-3.20%)
-0.5181371
9/26/2025$510.00$6.036Call6646254
(+54)
23.07%
(-4.27%)
0.48400925
9/26/2025$515.00$3.861Call2 - 27
(+7)
22.55%
(-2.95%)
0.3626952
9/26/2025$520.00$13.365Put1 - - 14
(+4)
22.60%
(-2.90%)
-0.748081
9/26/2025$520.00$2.396Call4637983
(+83)
22.34%
(-3.17%)
0.25575717
9/26/2025$525.00$1.483Call118320
(+19)
23.09%
(-3.02%)
0.1738926
9/26/2025$530.00$0.934Call64219
(+19)
23.89%
(-3.25%)
0.1168514
9/26/2025$545.00$0.276Call1 - 18
(+7)
27.21%
(-4.15%)
0.0376571
9/26/2025$565.00$0.077Call1 - - 0
(+0)
32.16%
(-5.38%)
0.0105551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners