Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$555.93 +3.49 (+0.63%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$555.92 -0.01 (0.00%)
As of 08/22/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$545.00$1.621Put1 - 10
(+0)
17.65%
(-1.54%)
-0.2130371
8/29/2025$550.00$2.505Put11 - 100
(+79)
15.74%
(-1.75%)
-0.3224831
8/29/2025$555.00$4.132Put1 - - 1
(+1)
14.35%
(-2.58%)
-0.4869991
8/29/2025$555.00$4.969Call6141
(+0)
14.35%
(-2.58%)
0.5433164
8/29/2025$557.50$3.638Call1514 - 5
(+3)
14.00%
(-3.16%)
0.4525672
8/29/2025$560.00$6.965Put1 - 11
(+1)
13.94%
(-3.71%)
-0.6769041
8/29/2025$562.50$1.901Call11 - 2
(+0)
14.17%
(-4.18%)
0.2846021
8/29/2025$567.50$1.056Call1 - 11
(+0)
15.21%
(-4.86%)
0.172131
8/29/2025$570.00$0.816Call11 - 39
(+0)
15.91%
(-5.11%)
0.1353021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners