Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$1.32 -0.06 (-3.99%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sequans Communications Stock Price Performance

The Sequans Communications (SQNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.07%, with a year-to-date return of -62.61%. In the past month, the stock has decreased 8.74%, reflecting recent market activity.

As of the latest close, Sequans Communications traded at $1.38 with a market cap of $34.91 million and volume of 3.87 million shares. Five years ago, the stock traded at a split-adjusted price of $17.75, representing a 92.65% decrease over that period. At the time, it had a market cap of $168.85 million and a volume of 38,138 shares.

Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
-8.74%
3 Month
Performance
-31.68%
Year-To-Date
Performance
-62.61%
1 Year
Performance
+8.07%
5 Year
Performance
-92.65%

SQNS Stock Chart for Tuesday, August, 5, 2025

Sequans Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.27$1.38
+8.70%
$1.39$1.233.87 million shs$34.91 million
08/01/2025$1.28$1.27
-0.78%
$1.40$1.195.34 million shs$32.12 million
07/31/2025$1.34$1.28
-4.85%
$1.42$1.2010.54 million shs$32.37 million
07/30/2025$1.42$1.34
-5.30%
$1.45$1.3010.88 million shs$34.02 million
07/29/2025$1.49$1.42
-5.03%
$1.53$1.3815.09 million shs$35.93 million
07/28/2025$2.00$1.49
-25.31%
$1.57$1.4238.35 million shs$37.83 million
07/25/2025$2.15$2.00
-7.38%
$2.13$1.962.49 million shs$50.65 million
07/24/2025$2.34$2.15
-7.75%
$2.37$2.113.38 million shs$54.69 million
07/23/2025$2.36$2.34
-0.85%
$2.43$2.143.23 million shs$59.29 million
07/22/2025$2.44$2.36
-3.29%
$2.47$2.143.74 million shs$59.79 million
07/21/2025$2.67$2.44
-8.80%
$3.10$2.3611.05 million shs$61.83 million
07/18/2025$3.00$2.67
-10.97%
$3.19$2.534.95 million shs$67.79 million
07/17/2025$3.87$3.00
-22.59%
$3.90$2.758.42 million shs$76.14 million
07/16/2025$4.73$3.87
-18.03%
$4.96$3.507.05 million shs$98.36 million
07/15/2025$5.44$4.73
-13.19%
$5.50$4.386.01 million shs$119.98 million
07/14/2025$4.49$5.44
+21.25%
$5.83$4.7011.49 million shs$138.21 million
07/11/2025$3.88$4.49
+15.60%
$5.50$3.8020.21 million shs$113.99 million
07/10/2025$2.07$3.88
+87.63%
$4.12$2.1457.61 million shs$98.62 million
07/09/2025$2.04$2.07
+1.47%
$2.21$1.935.62 million shs$52.56 million
07/08/2025$1.43$2.04
+42.66%
$2.68$1.7288.54 million shs$51.79 million
07/07/2025$1.43$1.43$1.46$1.34384,285 shs$36.31 million
07/04/2025$1.43$1.43$1.49$1.41585,241 shs$36.31 million

This page (NYSE:SQNS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners