Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$1.79 -0.03 (-1.65%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sequans Communications Stock Price Performance

The Sequans Communications (SQNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -48.71%. In the past month, the stock has decreased 14.96%, reflecting recent market activity.

As of the latest close, Sequans Communications traded at $1.79 with a market cap of $45.45 million and volume of 37,089 shares. Five years ago, the stock traded at a split-adjusted price of $12.68, representing a 85.88% decrease over that period. At the time, it had a market cap of $121.43 million and a volume of 146,373 shares.

Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
-14.96%
3 Month
Performance
-24.95%
Year-To-Date
Performance
-48.71%
1 Year
Performance
+5.45%
5 Year
Performance
-85.88%

SQNS Stock Chart for Sunday, May, 25, 2025

Sequans Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.82$1.79
-1.65%
$1.85$1.7737,089 shs$45.45 million
05/22/2025$1.84$1.82
-0.82%
$1.90$1.8040,848 shs$46.21 million
05/21/2025$1.91$1.84
-3.67%
$1.97$1.80100,797 shs$46.59 million
05/20/2025$1.91$1.91
-0.26%
$1.91$1.8611,636 shs$48.36 million
05/19/2025$1.83$1.91
+4.37%
$1.94$1.8453,259 shs$48.49 million
05/16/2025$1.83$1.83$1.85$1.7850,269 shs$46.46 million
05/15/2025$1.77$1.83
+3.39%
$1.85$1.7659,095 shs$45.07 million
05/14/2025$1.60$1.77
+10.63%
$1.78$1.5885,203 shs$43.59 million
05/13/2025$1.60$1.60
+0.31%
$1.62$1.5039,337 shs$39.40 million
05/12/2025$1.56$1.60
+2.24%
$1.64$1.5662,080 shs$39.28 million
05/09/2025$1.51$1.56
+3.31%
$1.59$1.5148,551 shs$38.42 million
05/08/2025$1.50$1.51
+0.67%
$1.56$1.4645,772 shs$37.19 million
05/07/2025$1.44$1.50
+4.17%
$1.62$1.45112,543 shs$36.94 million
05/06/2025$1.91$1.44
-24.61%
$2.07$1.38648,902 shs$35.46 million
05/05/2025$2.03$1.91
-5.68%
$2.08$1.87239,374 shs$47.04 million
05/02/2025$1.98$2.03
+2.53%
$2.11$2.0117,907 shs$49.87 million
05/01/2025$1.99$1.98
-0.75%
$2.03$1.90111,519 shs$48.64 million
04/30/2025$2.06$1.99
-3.40%
$2.15$1.97108,420 shs$49.01 million
04/29/2025$2.08$2.06
-1.01%
$2.07$2.0150,860 shs$50.73 million
04/28/2025$2.11$2.08
-1.14%
$2.21$2.0130,470 shs$51.25 million
04/25/2025$1.97$2.11
+6.85%
$2.19$1.98260,585 shs$51.84 million
04/24/2025$1.95$1.97
+0.97%
$2.04$1.9244,583 shs$48.51 million

This page (NYSE:SQNS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners