Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$2.04 +0.03 (+1.49%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sequans Communications Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+3.32%
3 Month
Performance
-35.49%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-41.98%
1 Year
Performance
+48.22%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

SQNS Stock Chart for Sunday, May, 4, 2025

Sequans Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.98$2.03
+2.53%
$2.11$2.0117,907 shs$49.87 million
05/01/2025$1.99$1.98
-0.75%
$2.03$1.90111,519 shs$48.64 million
04/30/2025$2.06$1.99
-3.40%
$2.15$1.97108,420 shs$49.01 million
04/29/2025$2.08$2.06
-1.01%
$2.07$2.0150,860 shs$50.73 million
04/28/2025$2.11$2.08
-1.14%
$2.21$2.0130,470 shs$51.25 million
04/25/2025$1.97$2.11
+6.85%
$2.19$1.98260,585 shs$51.84 million
04/24/2025$1.95$1.97
+0.97%
$2.04$1.9244,583 shs$48.51 million
04/23/2025$1.94$1.95
+0.83%
$2.05$1.9025,921 shs$48.05 million
04/22/2025$1.87$1.94
+3.48%
$1.95$1.8147,785 shs$47.65 million
04/21/2025$1.91$1.87
-2.09%
$1.96$1.8225,124 shs$46.05 million
04/18/2025$1.91$1.91$1.94$1.8711,023 shs$47.04 million
04/17/2025$1.86$1.91
+2.66%
$1.94$1.8711,023 shs$47.04 million
04/16/2025$1.97$1.86
-5.75%
$1.95$1.8510,704 shs$45.82 million
04/15/2025$1.91$1.97
+3.35%
$1.98$1.8726,639 shs$48.61 million
04/14/2025$1.93$1.91
-0.78%
$2.00$1.8520,706 shs$47.04 million
04/11/2025$1.88$1.93
+2.67%
$1.94$1.8537,868 shs$47.41 million
04/10/2025$1.96$1.88
-4.09%
$1.98$1.8425,115 shs$46.17 million
04/09/2025$1.82$1.96
+7.42%
$1.98$1.7726,916 shs$48.14 million
04/09/2025$1.82$1.96
+7.42%
$1.98$1.7726,916 shs$48.14 million
04/08/2025$1.90$1.82
-4.21%
$2.09$1.8038,920 shs$44.82 million
04/08/2025$1.90$1.82
-4.21%
$2.09$1.8038,920 shs$44.82 million
04/07/2025$1.96$1.90
-3.06%
$1.96$1.8672,071 shs$46.79 million
04/04/2025$2.05$1.96
-4.39%
$2.02$1.8787,994 shs$48.27 million
04/03/2025$2.13$2.05
-3.76%
$2.17$2.0143,681 shs$50.48 million

This page (NYSE:SQNS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners