Go Pro
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free SRC Stock Alerts

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 128.50 +2.80 (+2.23%)
As of 12:20 PM Eastern
Compare

SigmaRoc Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+1.98%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+8.85%
5 Year
Performance
+28.50%

SRC Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 0.71%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 128.50 with a market cap of £1.43 billion and volume of 4.32 million shares. Five years ago, the stock traded at GBX 100, representing a 28.50% increase over that period. At the time, it had a market cap of £637.92 million and a volume of 8.77 million shares. View the advanced SRC chart on TradingView.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SigmaRoc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 125.70GBX 128.50
+2.23%		GBX 130.40GBX 1274.32 million shs£1.43 billion
09/25/2026GBX 125.80GBX 125.70
-0.08%		GBX 127.70GBX 125.107.69 million shs£1.39 billion
09/24/2026GBX 130GBX 125.80
-3.23%		GBX 129.70GBX 124.50160.20 million shs£1.40 billion
09/23/2026GBX 127.20GBX 130
+2.20%		GBX 130.90GBX 128.2024.78 million shs£1.44 billion
09/22/2026GBX 125.60GBX 127.20
+1.27%		GBX 128.70GBX 12410.18 million shs£1.41 billion
09/21/2026GBX 125.50GBX 125.60
+0.08%		GBX 127.50GBX 125.2080.50 million shs£1.39 billion
09/18/2026GBX 124.60GBX 125.50
+0.72%		GBX 127.80GBX 124.709.97 million shs£1.39 billion
09/17/2026GBX 123.50GBX 124.60
+0.89%		GBX 126.80GBX 123.906.21 million shs£1.38 billion
09/16/2026GBX 118.90GBX 123.50
+3.87%		GBX 124.20GBX 118.6012.39 million shs£1.37 billion
09/15/2026GBX 122.90GBX 118.90
-3.25%		GBX 127GBX 118.50161.47 million shs£1.32 billion
09/14/2026GBX 127.87GBX 122.90
-3.88%		GBX 128.70GBX 122.3010.36 million shs£1.36 billion
09/11/2026GBX 124.43GBX 127.87
+2.76%		GBX 129.60GBX 124.708.21 million shs£1.42 billion
09/10/2026GBX 128.62GBX 124.43
-3.25%		GBX 128.10GBX 123.106.45 million shs£1.38 billion
09/09/2026GBX 132GBX 128.62
-2.56%		GBX 132.40GBX 128.103.67 million shs£1.43 billion
09/08/2026GBX 138GBX 132
-4.35%		GBX 138.10GBX 130.70103.38 million shs£1.46 billion
09/07/2026GBX 126.97GBX 138
+8.68%		GBX 145.50GBX 133.9010.89 million shs£1.53 billion
09/04/2026GBX 122.78GBX 126.97
+3.41%		GBX 128.80GBX 123.505.18 million shs£1.41 billion
09/03/2026GBX 120.90GBX 122.78
+1.56%		GBX 124.30GBX 120.502.64 million shs£1.36 billion
09/02/2026GBX 126.10GBX 120.90
-4.12%		GBX 126.50GBX 120.901.70 million shs£1.34 billion
09/01/2026GBX 126GBX 126.10
+0.08%		GBX 127.40GBX 124.502.08 million shs£1.40 billion
08/31/2026GBX 126GBX 126GBX 129.56GBX 125.90132.29 million shs£1.40 billion
08/28/2026GBX 128.60GBX 126
-2.02%		GBX 129.56GBX 125.90132.29 million shs£1.40 billion
08/27/2026GBX 132.20GBX 128.60
-2.72%		GBX 135GBX 128.304.91 million shs£1.43 billion
Related Companies

This page (LON:SRC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel