Shutterstock (SSTK) Stock Chart & Stock Price History $21.40 +0.25 (+1.16%) Closing price 08/21/2025 03:59 PM EasternExtended Trading$21.42 +0.02 (+0.07%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shutterstock Stock Price Performance The Shutterstock (SSTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.80%, with a year-to-date return of -29.47%. In the past month, the stock has increased 11.83%, reflecting recent market activity. As of the latest close, Shutterstock traded at $21.41 with a market cap of $759.32 million and volume of 101,902 shares. Five years ago, the stock traded at $49.24, representing a 56.53% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 267,147 shares. Receive SSTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+11.83%3 Month Performance+15.24%Year-To-Date Performance-29.47%1 Year Performance-34.80%5 Year Performance-56.53% SSTK Stock Chart for Friday, August, 22, 2025 SSTK Chart by TradingView Shutterstock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$21.19$21.41+1.02%$21.49$20.92101,902 shs$759.32 million08/20/2025$21.18$21.19+0.03%$21.56$21.08188,280 shs$751.57 million08/19/2025$21.62$21.18-2.03%$22.45$21.17235,911 shs$751.36 million08/18/2025$21.45$21.62+0.80%$21.89$21.33145,018 shs$766.93 million08/15/2025$21.13$21.45+1.50%$21.81$21.00268,746 shs$760.83 million08/14/2025$21.73$21.13-2.73%$21.49$21.00177,495 shs$749.64 million08/13/2025$20.23$21.73+7.38%$22.08$19.88413,573 shs$770.62 million08/12/2025$19.79$20.23+2.25%$20.57$19.75244,045 shs$717.67 million08/11/2025$20.13$19.79-1.70%$20.28$19.43190,081 shs$701.96 million08/08/2025$20.38$20.13-1.20%$20.89$19.89286,000 shs$714.09 million Get the Latest News and Ratings for SSTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$21.55$20.38-5.46%$22.00$20.35424,315 shs$722.70 million08/06/2025$20.19$21.55+6.75%$21.63$20.11549,963 shs$764.45 million08/05/2025$20.10$20.19+0.47%$20.30$19.89247,683 shs$716.22 million08/04/2025$18.69$20.10+7.52%$20.23$18.90282,912 shs$712.77 million08/01/2025$19.18$18.69-2.53%$19.19$18.37279,029 shs$662.93 million07/31/2025$19.68$19.18-2.57%$19.82$18.99249,588 shs$675.92 million07/30/2025$20.39$19.68-3.47%$20.47$19.59303,587 shs$693.80 million07/29/2025$19.85$20.39+2.72%$21.29$20.34515,792 shs$718.68 million07/28/2025$20.12$19.85-1.35%$20.38$19.79149,188 shs$699.68 million07/25/2025$19.97$20.12+0.73%$20.17$19.57217,318 shs$709.23 million07/24/2025$20.81$19.97-4.02%$20.89$19.92303,787 shs$704.16 million07/23/2025$19.14$20.81+8.73%$20.85$19.04735,057 shs$733.55 million07/22/2025$18.37$19.14+4.19%$19.37$18.36422,838 shs$674.69 million07/21/2025$18.19$18.37+0.99%$18.86$18.24209,237 shs$647.54 million Related Companies SCHL Stock Chart DJCO Stock Chart VALU Stock Chart MKTW Stock Chart TRI Stock Chart MORN Stock Chart NYT Stock Chart WB Stock Chart GENI Stock Chart YELP Stock Chart Receive SSTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSTK) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shutterstock, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shutterstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access