Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$38.97 -0.08 (-0.19%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$34.00$0.049Put279 - 159
(+0)
58.32%
(+2.06%)
-0.0384562
8/8/2025$35.00$0.080Put88 - 0
(+0)
53.57%
(+2.06%)
-0.0630291
8/8/2025$35.00$4.204Call1 - - 0
(+0)
53.57%
(+2.06%)
0.9364931
8/8/2025$35.50$0.104Put8 - - 11
(+2)
51.27%
(+2.08%)
-0.0813161
8/8/2025$36.00$0.136Put10991009
(+0)
49.04%
(+2.11%)
-0.1053443
8/8/2025$36.50$0.179Put13659 - 18
(+0)
46.91%
(+2.16%)
-0.1368635
8/8/2025$37.00$0.239Put1110 - 1
(+0)
44.89%
(+2.23%)
-0.1779223
8/8/2025$37.00$2.365Call59 - - 1
(+0)
44.89%
(+2.23%)
0.8218133
8/8/2025$37.50$0.320Put160160 - 9
(+0)
43.03%
(+2.33%)
-0.23063810
8/8/2025$38.00$0.432Put3 - - 13
(+1)
41.38%
(+2.46%)
-0.2966173
8/8/2025$38.50$0.582Put2010109
(+1)
39.99%
(+2.61%)
-0.3759352
8/8/2025$38.50$1.208Call10 - - 0
(+0)
39.99%
(+2.61%)
0.6243731
8/8/2025$39.00$0.780Put11 - 309
(+2)
38.95%
(+2.77%)
-0.4659391
8/8/2025$39.00$0.907Call11 - 24
(+0)
38.95%
(+2.77%)
0.5346571
8/8/2025$39.50$1.034Put1 - - 7
(+1)
38.29%
(+2.92%)
-0.5607631
8/8/2025$39.50$0.660Call54137
(+1)
38.29%
(+2.92%)
0.4401742
8/8/2025$40.00$0.468Call44 - 740
(+7)
38.05%
(+3.03%)
0.348836
8/8/2025$40.50$0.327Call5054568
(+2)
38.20%
(+3.08%)
0.2677549
8/8/2025$41.00$0.227Call11 - 284
(+0)
38.69%
(+3.08%)
0.2009431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners