Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy SU Stock  Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$40.00 -1.04 (-2.54%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$40.11 +0.11 (+0.28%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$7.068Call4 - - 7
(+0)		84.01%
(-38.42%)		0.99941
6/20/2025$36.00$0.004Put10 - 104426
(+0)		59.74%
(-30.01%)		-0.007681
6/20/2025$36.00$4.073Call171103752
(+0)		59.74%
(-30.01%)		0.9925828
6/20/2025$37.00$3.079Call11844412397
(-39)		51.66%
(-27.19%)		0.98168538
6/20/2025$37.50$0.016Put20 - 20325
(+7)		47.63%
(-25.79%)		-0.0301421
6/20/2025$37.50$2.586Call6 - - 46
(+0)		47.63%
(-25.79%)		0.9701412
6/20/2025$38.00$0.027Put17 - 171172
(+5)		43.65%
(-24.29%)		-0.0504891
6/20/2025$38.00$2.097Call21 - 3185
(-3)		43.65%
(-24.30%)		0.9498332
6/20/2025$38.50$1.617Call4 - 130
(-3)		39.77%
(-22.66%)		0.9129523
6/20/2025$39.00$1.157Call11821369
(-1)		36.15%
(-20.88%)		0.8448254
6/20/2025$40.00$0.340Put5 - 5317
(+14)		31.25%
(-15.41%)		-0.4716741
6/20/2025$40.00$0.408Call13237302785
(-2)		31.25%
(-15.41%)		0.53474212
6/20/2025$40.50$0.634Put871246
(+13)		31.20%
(-11.19%)		-0.6825843
6/20/2025$40.50$0.197Call3232 - 94
(+1)		31.20%
(-11.22%)		0.3284776
6/20/2025$41.00$0.092Call4217 - 933
(+176)		32.82%
(-6.99%)		0.1786838
6/20/2025$42.00$0.024Call41 - 1177
(+72)		38.41%
(-3.73%)		0.0524042
6/20/2025$42.50$0.014Call21119
(+0)		41.57%
(-4.16%)		0.0301942
6/20/2025$43.00$0.008Call38 - 38356
(+13)		44.76%
(-5.07%)		0.0182012
6/20/2025$44.00$0.003Call6 - 6832
(+0)		51.05%
(-7.36%)		0.0074351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...
InvestorPlace | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored