Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$42.20 +0.48 (+1.16%)
Closing price 03:59 PM Eastern
Extended Trading
$42.04 -0.16 (-0.39%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$8.218Call1 - - 1
(+0)
82.57%
(+33.73%)
0.9941461
9/19/2025$39.00$0.034Put11 - 113855
(-206)
44.46%
(+16.05%)
-0.0433071
9/19/2025$39.00$3.250Call2 - - 755
(+0)
44.46%
(+16.05%)
0.9565212
9/19/2025$39.50$0.045Put2 - 218
(+0)
40.70%
(+14.12%)
-0.0581951
9/19/2025$40.00$0.060Put219200182976
(+40)
36.97%
(+12.12%)
-0.0805594
9/19/2025$40.00$2.276Call81 - 4103
(+0)
36.97%
(+12.11%)
0.9193913
9/19/2025$40.50$0.083Put252 - 252842
(+0)
33.31%
(+9.99%)
-0.1155651
9/19/2025$41.00$0.122Put61 - 1617
(+0)
29.80%
(+7.73%)
-0.1726913
9/19/2025$41.00$1.339Call42130850
(+14)
29.80%
(+7.73%)
0.8277396
9/19/2025$42.00$0.335Put795612609
(+0)
24.62%
(+3.63%)
-0.4187488
9/19/2025$42.00$0.552Call12 - 51468
(+0)
24.62%
(+3.63%)
0.5839416
9/19/2025$42.50$0.306Call4 - 374
(+11)
24.36%
(+3.07%)
0.403022
9/19/2025$43.00$0.173Call87 - 872129
(+0)
25.90%
(+3.87%)
0.2557082
9/19/2025$43.50$0.106Call1596212
(+192)
28.39%
(+5.33%)
0.163035
9/19/2025$44.00$1.861Put1 - - 1
(+0)
31.22%
(+6.96%)
-0.8977941
9/19/2025$44.50$0.049Call5 - 5301
(+0)
34.14%
(+8.60%)
0.0745621
9/19/2025$46.00$0.021Call609509100139
(+25)
42.63%
(+13.13%)
0.0296727
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners