Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$35.38 -0.34 (-0.95%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$35.64 +0.26 (+0.73%)
As of 05/28/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$33.50$1.902Call1 - 11
(+0)
45.74%
(+3.04%)
0.9462941
5/30/2025$34.00$0.048Put11 - 162
(+1)
41.08%
(+2.29%)
-0.0960631
5/30/2025$34.50$0.092Put1 - - 64
(+1)
36.65%
(+1.76%)
-0.177471
5/30/2025$35.00$0.188Put5 - - 101
(-5)
32.83%
(+1.67%)
-0.3295482
5/30/2025$35.00$0.563Call2522368
(+0)
32.83%
(+1.61%)
0.6724733
5/30/2025$35.50$0.389Put61366
(+2)
30.50%
(+2.33%)
-0.5618654
5/30/2025$35.50$0.263Call21 - 559
(+5)
30.50%
(+2.38%)
0.4437073
5/30/2025$36.00$0.733Put11 - 84
(+6)
30.56%
(+4.09%)
-0.7831991
5/30/2025$36.00$0.103Call907511690
(+215)
30.56%
(+4.08%)
0.22595921
5/30/2025$36.50$0.040Call18113100
(+9)
32.59%
(+5.86%)
0.1021458
5/30/2025$37.00$0.018Call11 - 224
(+25)
35.59%
(+7.10%)
0.0472231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners