Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$40.10 +0.69 (+1.75%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$40.10 0.00 (0.00%)
As of 07/11/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$34.00$0.016Put19 - - 1700
(+0)		55.33%
(+6.49%)		-0.0147381
7/18/2025$34.00$6.099Call15 - - 218
(+0)		55.33%
(+6.49%)		0.9847431
7/18/2025$35.00$5.106Call6 - - 96
(+0)		49.16%
(+6.35%)		0.9776163
7/18/2025$35.50$4.611Call20 - - 20
(+0)		46.08%
(+6.28%)		0.9724172
7/18/2025$36.00$0.032Put7575 - 168
(+0)		42.99%
(+6.22%)		-0.0339561
7/18/2025$36.00$4.117Call22 - 442
(+0)		42.99%
(+6.22%)		0.9655511
7/18/2025$36.50$0.039Put80 - 8013
(+0)		39.89%
(+6.15%)		-0.0432461
7/18/2025$37.00$0.049Put8 - - 329
(+1)		36.78%
(+6.07%)		-0.056082
7/18/2025$37.00$3.135Call31411501
(+2)		36.78%
(+6.07%)		0.9434797
7/18/2025$38.00$0.082Put11 - 1662
(+0)		30.57%
(+5.75%)		-0.1011561
7/18/2025$38.00$2.168Call45 - 211026
(+0)		30.57%
(+5.75%)		0.8985356
7/18/2025$38.50$1.699Call10 - 10620
(+0)		27.52%
(+5.34%)		0.8577041
7/18/2025$39.00$0.161Put1 - 1532
(+5)		24.63%
(+4.36%)		-0.2071381
7/18/2025$39.00$1.248Call2135453
(-5)		24.63%
(+4.36%)		0.7929889
7/18/2025$39.50$0.249Put1 - 112
(+1)		22.14%
(+2.28%)		-0.3116591
7/18/2025$39.50$0.837Call4 - 439
(+17)		22.14%
(+2.28%)		0.689062
7/18/2025$40.00$0.416Put211044026
(+0)		20.67%
(-0.54%)		-0.46555717
7/18/2025$40.00$0.503Call8320141821
(+2)		20.67%
(+0.20%)		0.53614614
7/18/2025$40.50$0.702Put2 - - 0
(+0)		20.87%
(-2.65%)		-0.6342862
7/18/2025$40.50$0.288Call695137
(+0)		20.87%
(-2.65%)		0.36846820
7/18/2025$41.00$0.175Call15 - 51035
(+0)		22.50%
(-3.67%)		0.2420175
7/18/2025$42.00$1.999Put15866
(+0)		27.35%
(-4.25%)		-0.88874912
7/18/2025$42.50$0.062Call1515 - 16
(+0)		29.94%
(-4.32%)		0.0841191
7/18/2025$43.00$0.048Call4021 - 3210
(+0)		32.50%
(-4.33%)		0.0637354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored