Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$41.55 +0.20 (+0.48%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$36.50$0.046Put2 - 122
(+19)
52.04%
(+4.42%)
-0.0387422
10/10/2025$40.00$0.186Put23101349
(+0)
29.17%
(+0.52%)
-0.19805821
10/10/2025$40.50$0.259Put4523223
(+0)
26.38%
(-0.22%)
-0.27580843
10/10/2025$41.00$0.386Put371210147
(+8)
24.25%
(-0.92%)
-0.3899889
10/10/2025$41.00$0.764Call18 - - 56
(+4)
24.25%
(-0.92%)
0.6142952
10/10/2025$41.50$0.603Put7 - - 5
(-2)
23.36%
(-1.27%)
-0.5348635
10/10/2025$41.50$0.478Call11 - 115
(+13)
23.36%
(-1.27%)
0.4716122
10/10/2025$42.00$0.298Call125718
(-2)
24.00%
(-1.04%)
0.33511912
10/10/2025$42.50$0.197Call1477169
(+156)
25.71%
(-0.45%)
0.23426413
10/10/2025$43.00$0.138Call4 - - 101
(+0)
27.93%
(+0.23%)
0.1673871
10/10/2025$45.00$0.051Call1 - 126
(+24)
37.57%
(+2.61%)
0.0577931
10/10/2025$45.50$0.042Call11 - 18
(+10)
39.90%
(+3.11%)
0.0467111
10/10/2025$46.00$0.035Call1 - 118
(+9)
42.17%
(+3.58%)
0.0383121
10/10/2025$46.50$0.030Call336336 - 6
(+0)
44.38%
(+4.04%)
0.0318311
10/10/2025$47.00$0.026Call200200 - 18
(+0)
46.53%
(+4.47%)
0.0267341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners