Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$35.69 -0.02 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$35.90 +0.21 (+0.57%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$32.50$3.258Call4310
(+0)
50.76%
(+8.33%)
0.9817244
5/30/2025$33.00$2.764Call16881
(+0)
46.77%
(+7.36%)
0.97141416
5/30/2025$33.50$2.264Call8441
(+0)
42.69%
(+6.28%)
0.9537538
5/30/2025$34.00$0.043Put2 - 1161
(+0)
38.79%
(+5.31%)
-0.0767162
5/30/2025$34.00$1.791Call3 - - 114
(+0)
38.79%
(+5.31%)
0.9243431
5/30/2025$34.50$0.074Put1 - - 63
(+0)
34.89%
(+4.22%)
-0.1306041
5/30/2025$35.00$0.136Put7 - 5106
(+18)
31.15%
(+3.04%)
-0.2307733
5/30/2025$35.50$0.257Put5 - 164
(+29)
28.17%
(+2.08%)
-0.3956855
5/30/2025$35.50$0.495Call5 - 554
(+4)
28.12%
(+2.03%)
0.6080871
5/30/2025$36.00$0.500Put114778
(-4)
26.47%
(+1.93%)
-0.6273656
5/30/2025$36.00$0.234Call2561220475
(-2)
26.48%
(+1.49%)
0.3914327
5/30/2025$36.50$0.096Call9 - 291
(+11)
26.74%
(+1.66%)
0.2014844
5/30/2025$37.00$1.315Put5 - - 63
(+20)
28.48%
(+2.32%)
-0.9246851
5/30/2025$37.00$0.040Call26 - 24199
(+2)
28.48%
(+2.32%)
0.0957910
5/30/2025$38.00$0.010Call3 - - 53
(-1)
33.69%
(+3.88%)
0.0245521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners