Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$71.85 +3.13 (+4.56%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$72.14 +0.28 (+0.40%)
As of 09/15/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$60.00$0.010Put1 - - 2804
(+0)		80.07%
(+24.86%)		-0.0062331
9/18/2026$60.00$11.841Call1612 - 167
(+38)		80.07%
(+24.86%)		0.9946236
9/18/2026$65.00$6.870Call4123 - 2862
(-57)		58.19%
(+17.88%)		0.97238
9/18/2026$67.00$0.086Put6 - 640
(+14)		50.02%
(+13.74%)		-0.0614342
9/18/2026$68.00$0.133Put73 - 73152
(+105)		46.22%
(+10.98%)		-0.0941952
9/18/2026$69.00$3.042Call1111 - 113
(+6)		42.77%
(+7.73%)		0.8526362
9/18/2026$70.00$0.363Put33209678
(+37)		39.95%
(+4.29%)		-0.2349955
9/18/2026$70.00$2.190Call1,0107691293340
(+29)		39.95%
(+4.29%)		0.765516111
9/18/2026$71.00$0.630Put8222
(+2)		38.15%
(+1.27%)		-0.3635433
9/18/2026$71.00$1.457Call1055254
(+5)		38.15%
(+1.27%)		0.6366488
9/18/2026$72.00$1.075Put21 - 0
(+0)		37.77%
(-0.73%)		-0.5206282
9/18/2026$72.00$0.902Call2561156
(+78)		37.77%
(-0.73%)		0.47918613
9/18/2026$73.00$0.539Call5862580
(+72)		38.81%
(-1.54%)		0.3306438
9/18/2026$74.00$2.498Put2 - 11
(+1)		40.86%
(-1.44%)		-0.7811632
9/18/2026$74.00$0.324Call112 - 10011
(+0)		40.86%
(-1.44%)		0.2182324
9/18/2026$75.00$3.374Put1 - - 3
(+3)		43.45%
(-0.84%)		-0.8563711
9/18/2026$75.00$0.201Call341973362
(-14)		43.45%
(-0.84%)		0.14296314
9/18/2026$76.00$4.301Put1 - - 0
(+0)		46.30%
(+0.00%)		-0.9045511
9/18/2026$77.00$0.086Call3 - 37
(+0)		49.23%
(+0.95%)		0.0639861
9/18/2026$78.00$6.230Put1 - - 3
(+3)		52.16%
(+1.94%)		-0.9551961
9/18/2026$78.00$0.059Call43150
(+0)		52.16%
(+1.94%)		0.0440922
9/18/2026$79.00$7.211Put1 - - 1
(+1)		55.05%
(+2.92%)		-0.9683081
9/18/2026$80.00$0.029Call10111002520
(-5)		57.89%
(+3.89%)		0.0221622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel