Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$50.72 +0.02 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$50.76 +0.04 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.049Put1 - - 314
(+0)
38.52%
(-0.27%)
-0.0361841
10/17/2025$47.50$0.169Put1467332
(+0)
32.15%
(+3.01%)
-0.11975214
10/17/2025$50.00$0.629Put1 - - 280
(+0)
26.46%
(+0.60%)
-0.3782551
10/17/2025$50.00$1.301Call918635
(+2)
26.46%
(+0.60%)
0.6252845
10/17/2025$52.50$2.052Put1010 - 60
(+0)
23.26%
(+0.69%)
-0.8014941
10/17/2025$52.50$0.218Call2919 - 1995
(+24)
23.26%
(+2.24%)
0.1973696
10/17/2025$57.50$0.003Call3 - - 29
(+0)
27.05%
(+0.04%)
0.0038631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners