Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$50.22 -0.28 (-0.55%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.575Put10281019
(+13)
26.48%
(-0.90%)
-0.3993446
9/19/2025$52.50$0.129Call1739646
(+4)
24.34%
(+0.13%)
0.1422948
9/19/2025$55.00$0.008Call1 - 12120
(-20)
25.77%
(-1.01%)
0.0129981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners