Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$55.24 -0.74 (-1.32%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$55.34 +0.10 (+0.19%)
As of 05/21/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.368Put5311101
(+1)
32.87%
(+0.21%)
-0.135624
6/20/2025$50.00$5.591Call10 - - 21
(+0)
32.87%
(+0.21%)
0.8618771
6/20/2025$52.50$0.776Put88 - 2064
(+3)
29.73%
(+0.48%)
-0.2617452
6/20/2025$55.00$1.590Put12111216
(+3)
27.15%
(+0.75%)
-0.4612563
6/20/2025$57.50$0.751Call7 - 3392
(+2)
25.46%
(+0.96%)
0.3046792
6/20/2025$60.00$0.251Call10 - - 988
(-37)
24.92%
(+0.97%)
0.1323673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners