Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$54.54 +1.13 (+2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$54.02 -0.53 (-0.97%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$0.085Put42248
(+0)
31.82%
(-0.89%)
-0.0423813
11/21/2025$47.50$0.210Put50351692
(+487)
28.22%
(-0.83%)
-0.1006415
11/21/2025$50.00$0.530Put503 - 500110
(+11)
24.90%
(-0.76%)
-0.2310425
11/21/2025$52.50$1.296Put2 - - 33
(+1)
22.16%
(-0.69%)
-0.4726742
11/21/2025$52.50$1.559Call1017899
(+43)
22.16%
(-0.69%)
0.6365824
11/21/2025$55.00$2.809Put4 - 47
(+0)
20.52%
(-0.59%)
-0.7589344
11/21/2025$55.00$0.437Call22 - 271
(+5)
20.52%
(+0.82%)
0.2557732
11/21/2025$57.50$4.975Put4 - 40
(+0)
20.35%
(-0.53%)
-0.9281233
11/21/2025$57.50$0.096Call1 - 1101
(+101)
20.35%
(-0.53%)
0.0723731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners