Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$57.12 -1.03 (-1.77%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$52.50$0.237Put2322 - 254
(+0)
35.64%
(-0.62%)
-0.1129874
5/16/2025$55.00$0.558Put1 - - 38
(+0)
30.57%
(-0.05%)
-0.2500611
5/16/2025$55.00$3.356Call21 - 56
(-9)
30.57%
(-0.05%)
0.8590432
5/16/2025$57.50$1.398Call7 - 7107
(+0)
26.46%
(+0.72%)
0.5952362
5/16/2025$60.00$0.353Call44 - 855
(+14)
24.61%
(+1.35%)
0.2329442
5/16/2025$62.50$0.074Call4 - 445
(+3)
25.42%
(+1.08%)
0.0608521
5/16/2025$65.00$7.714Put11 - 1
(+1)
27.61%
(+0.40%)
-0.9869441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners