Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$53.51 -1.80 (-3.25%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$53.84 +0.33 (+0.61%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$52.50$1.448Call13 - 548
(+0)
27.63%
(-3.66%)
0.6767372
8/15/2025$55.00$0.360Call12621029
(+10)
27.66%
(+3.19%)
0.2517259
8/15/2025$60.00$7.586Put1 - 11
(+0)
39.95%
(+7.31%)
-0.9474891
8/15/2025$60.00$0.079Call32155
(+0)
39.95%
(+7.31%)
0.0492712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners