Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$51.97 +0.09 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$51.80 -0.16 (-0.31%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.290Put623947
(+17)
29.20%
(-0.55%)
-0.131796
9/19/2025$50.00$0.732Put6 - 6938
(+8)
26.24%
(-0.28%)
-0.2923452
9/19/2025$50.00$2.645Call21134
(+0)
26.24%
(-0.29%)
0.704832
9/19/2025$52.50$1.711Put2525 - 1999
(+0)
23.92%
(-0.02%)
-0.550131
9/19/2025$52.50$1.129Call11 - 9167
(+1)
23.92%
(-0.02%)
0.4468376
9/19/2025$55.00$0.339Call201171898
(+522)
22.62%
(+0.17%)
0.1928395
9/19/2025$57.50$0.078Call2 - - 1893
(-4)
22.48%
(-0.64%)
0.0580191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners