Free Trial

Sunoco (SUN) Options Chain & Prices

Sunoco logo
$50.04 +0.05 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$50.23 +0.19 (+0.38%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.118Put1019779
(+0)
42.25%
(+10.38%)
-0.1105852
9/19/2025$50.00$0.605Put4410211037
(+12)
31.36%
(+4.99%)
-0.47206211
9/19/2025$50.00$0.723Call66 - 57
(+7)
31.36%
(+4.99%)
0.537832
9/19/2025$52.50$2.469Put4 - 41559
(+0)
29.31%
(+4.33%)
-0.9560811
9/19/2025$52.50$0.046Call5 - 4639
(-12)
29.31%
(+4.33%)
0.0696743
9/19/2025$60.00$0.000Call2 - 2719
(+0)
49.18%
(+13.51%)
0.0002711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SUN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners