Free Trial

Suzano (SUZ) Stock Chart & Stock Price History

Suzano logo
$10.10 +0.08 (+0.80%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.11 +0.01 (+0.10%)
As of 08/8/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Suzano Stock Price Performance

The Suzano (SUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.41%, with a year-to-date return of -0.20%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, Suzano traded at $10.10 with a market cap of $13.37 billion and volume of 2.16 million shares. Five years ago, the stock traded at $8.47, representing a 19.24% increase over that period. At the time, it had a market cap of $11.77 billion and a volume of 264,102 shares.

Receive SUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.08%
1 Month
Performance
+11.48%
3 Month
Performance
+13.36%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+1.41%
5 Year
Performance
+19.24%

SUZ Stock Chart for Saturday, August, 9, 2025

Suzano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.00$10.10
+1.03%
$10.22$9.902.16 million shs$13.37 billion
08/07/2025$9.42$10.00
+6.18%
$10.05$9.704.09 million shs$13.24 billion
08/06/2025$9.25$9.42
+1.78%
$9.46$9.262.95 million shs$12.47 billion
08/05/2025$9.18$9.25
+0.82%
$9.27$9.161.21 million shs$12.25 billion
08/04/2025$9.31$9.18
-1.45%
$9.33$9.101.38 million shs$12.15 billion
08/01/2025$9.28$9.31
+0.38%
$9.48$9.252.45 million shs$12.33 billion
07/31/2025$9.39$9.28
-1.22%
$9.40$9.212.64 million shs$12.28 billion
07/30/2025$9.35$9.39
+0.48%
$9.55$9.105.83 million shs$12.43 billion
07/29/2025$9.35$9.35
-0.05%
$9.39$9.251.01 million shs$12.37 billion
07/28/2025$9.47$9.35
-1.22%
$9.42$9.302.31 million shs$12.38 billion
07/25/2025$9.36$9.47
+1.18%
$9.49$9.351.41 million shs$12.53 billion
07/24/2025$9.39$9.36
-0.32%
$9.38$9.311.52 million shs$12.39 billion
07/23/2025$9.22$9.39
+1.84%
$9.43$9.281.72 million shs$12.43 billion
07/22/2025$9.16$9.22
+0.66%
$9.28$9.151.77 million shs$12.20 billion
07/21/2025$9.06$9.16
+1.05%
$9.26$9.121.24 million shs$12.12 billion
07/18/2025$9.10$9.06
-0.41%
$9.17$9.012.21 million shs$12.00 billion
07/17/2025$9.11$9.10
-0.09%
$9.17$9.001.70 million shs$12.05 billion
07/16/2025$9.06$9.11
+0.55%
$9.14$8.961.21 million shs$12.06 billion
07/15/2025$8.93$9.06
+1.39%
$9.10$8.941.72 million shs$11.99 billion
07/14/2025$8.98$8.93
-0.55%
$9.05$8.901.56 million shs$11.83 billion
07/11/2025$9.00$8.98
-0.17%
$9.02$8.881.85 million shs$11.89 billion
07/10/2025$9.06$9.00
-0.72%
$9.14$8.903.11 million shs$11.91 billion
07/09/2025$9.31$9.06
-2.69%
$9.29$9.023.71 million shs$12.00 billion
07/08/2025$9.33$9.31
-0.21%
$9.38$9.281.56 million shs$12.33 billion

This page (NYSE:SUZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners