Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$27.42 -0.18 (-0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$27.39 -0.03 (-0.11%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$23.00$4.425Call4525 - 220
(+46)
77.76%
(+8.62%)
0.99410610
8/1/2025$24.00$0.005Put100 - 100478
(+0)
62.77%
(+6.44%)
-0.0092431
8/1/2025$25.00$2.429Call1521022
(+0)
48.19%
(+4.12%)
0.9832229
8/1/2025$25.50$0.010Put1442097531
(+95)
41.43%
(+2.83%)
-0.02623632
8/1/2025$25.50$1.933Call101114
(-4)
41.43%
(+2.83%)
0.9738583
8/1/2025$26.00$0.016Put29425616
(+155)
34.76%
(+1.58%)
-0.0453268
8/1/2025$26.00$1.439Call3676279
(-23)
34.76%
(+1.58%)
0.95483712
8/1/2025$26.50$0.029Put33106433
(+158)
28.24%
(+0.73%)
-0.09066717
8/1/2025$26.50$0.953Call44131190
(-14)
28.24%
(+0.74%)
0.9097789
8/1/2025$27.00$0.077Put462982102370
(+245)
23.20%
(+0.47%)
-0.23058789
8/1/2025$27.00$0.500Call37110550666
(+159)
23.20%
(+0.47%)
0.77155750
8/1/2025$27.50$0.260Put7052583183825
(+1134)
21.82%
(+0.22%)
-0.558892119
8/1/2025$27.50$0.182Call3,2751,2108045113
(+854)
21.82%
(+0.77%)
0.44889154
8/1/2025$28.00$0.628Put21623452218
(+179)
22.32%
(+1.43%)
-0.85526345
8/1/2025$28.00$0.045Call2,4311,3547406447
(+1776)
22.32%
(+0.50%)
0.157036327
8/1/2025$28.50$1.102Put21176
(-1)
25.76%
(+4.19%)
-0.9603532
8/1/2025$28.50$0.014Call5833442176303
(+470)
25.76%
(+4.19%)
0.052422131
8/1/2025$29.00$1.598Put2 - 219
(-3)
31.69%
(+6.14%)
-0.9827212
8/1/2025$29.00$0.008Call147654513537
(+91)
31.69%
(+6.14%)
0.02777739
8/1/2025$29.50$0.006Call931413
(+10)
38.25%
(+7.16%)
0.0192163
8/1/2025$30.00$0.005Call42 - 2986
(+48)
44.58%
(+7.86%)
0.0144683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners