Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$28.54 -0.34 (-1.16%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$23.00$5.891Call1 - - 62
(+0)
100.45%
(+4.00%)
0.9992961
7/3/2025$23.50$0.001Put2 - - 95
(+0)
95.24%
(+5.94%)
-0.0011831
7/3/2025$23.50$5.391Call1 - - 0
(+0)
95.25%
(+5.94%)
0.9988381
7/3/2025$24.00$4.892Call1 - - 14
(+0)
93.32%
(+11.09%)
0.9973581
7/3/2025$25.00$0.004Put1715 - 20445
(+167)
82.52%
(+14.26%)
-0.0070475
7/3/2025$25.00$3.895Call2010720060
(-17)
82.52%
(+14.26%)
0.9929738
7/3/2025$26.00$0.007Put111 - 1583
(+45)
66.94%
(+12.57%)
-0.0138372
7/3/2025$26.50$0.008Put22111873
(+564)
58.30%
(+10.55%)
-0.0192593
7/3/2025$26.50$2.401Call6 - - 12
(+4)
58.31%
(+10.55%)
0.9807832
7/3/2025$27.00$0.011Put7271274794547
(+724)
49.29%
(+7.83%)
-0.02769252
7/3/2025$27.00$1.903Call321118
(-10)
49.30%
(+7.83%)
0.972373
7/3/2025$27.50$0.014Put159141162840
(+691)
40.06%
(+5.23%)
-0.04304413
7/3/2025$27.50$1.407Call6235289
(-97)
40.07%
(+5.23%)
0.95707612
7/3/2025$28.00$0.023Put1,5135077785287
(+3414)
30.99%
(+2.32%)
-0.079659141
7/3/2025$28.00$0.916Call1,27767823556
(-18)
30.99%
(+7.68%)
0.92070282
7/3/2025$28.50$0.058Put5,4822,8452,3774863
(+4596)
20.40%
(-2.89%)
-0.21081352
7/3/2025$28.50$0.451Call451110383553
(+1202)
23.55%
(-0.35%)
0.791511104
7/3/2025$29.00$0.230Put1,182272468804
(+777)
20.16%
(-1.03%)
-0.60952147
7/3/2025$29.00$0.120Call2,3169138524997
(+1724)
20.16%
(-1.20%)
0.403987229
7/3/2025$29.50$0.638Put265213436
(+32)
22.21%
(+1.75%)
-0.91659421
7/3/2025$29.50$0.021Call2,5968841,5671165
(+969)
22.10%
(+1.06%)
0.100206177
7/3/2025$30.00$1.129Put9214
(+0)
29.33%
(+6.31%)
-0.9722754
7/3/2025$30.00$0.009Call914151383
(+73)
29.33%
(+3.37%)
0.03950339
7/3/2025$30.50$0.007Call4510 - 26
(+3)
37.33%
(+7.28%)
0.0234665
7/3/2025$31.50$2.626Put11 - 0
(+0)
51.58%
(+8.62%)
-0.9941281
7/3/2025$32.00$3.126Put661650
(+0)
58.08%
(+9.20%)
-0.9960813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners