Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$29.43 +0.53 (+1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$29.39 -0.04 (-0.14%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$24.50$0.001Put20422000
(+0)
56.91%
(+1.98%)
-0.0024535
9/12/2025$25.00$0.002Put9557287557
(+0)
52.51%
(+2.01%)
-0.00371886
9/12/2025$25.00$3.939Call5 - - 100
(+0)
52.51%
(+2.01%)
0.9963931
9/12/2025$25.50$0.003Put7937541
(+0)
49.40%
(+3.32%)
-0.0069628
9/12/2025$26.00$0.006Put6693651405
(+45)
46.34%
(+4.66%)
-0.0132579
9/12/2025$26.00$2.945Call31121221
(+5)
46.34%
(+4.66%)
0.98686913
9/12/2025$26.50$0.011Put20712056
(+0)
42.18%
(+4.62%)
-0.0225966
9/12/2025$27.00$0.016Put1253645548
(+83)
37.10%
(+3.05%)
-0.03657629
9/12/2025$27.00$1.955Call128 - 120513
(+105)
37.10%
(+3.05%)
0.9636437
9/12/2025$27.50$0.025Put1,2851371,082211
(+0)
31.70%
(+1.17%)
-0.06166836
9/12/2025$27.50$1.465Call1421027
(+1)
31.70%
(+1.17%)
0.9387133
9/12/2025$28.00$0.049Put1,9344651,2641560
(+39)
27.13%
(+0.66%)
-0.122336192
9/12/2025$28.00$0.989Call4,6891,4271,923420
(-4)
27.13%
(+0.66%)
0.878655535
9/12/2025$28.50$0.128Put1,9857798411012
(+33)
25.62%
(+4.27%)
-0.276799248
9/12/2025$28.50$0.568Call885246384353
(+45)
24.69%
(+2.38%)
0.726252164
9/12/2025$29.00$0.316Put1,0953994541522
(-1921)
23.24%
(+3.36%)
-0.535697140
9/12/2025$29.00$0.253Call2,2866161,1373526
(+244)
27.93%
(+8.10%)
0.471809346
9/12/2025$29.50$0.658Put41432455738
(+360)
23.58%
(+5.44%)
-0.78655349
9/12/2025$29.50$0.091Call1,0933962902137
(+826)
23.58%
(+5.80%)
0.225009205
9/12/2025$30.00$1.103Put562327205793
(+533)
25.18%
(+7.08%)
-0.92301621
9/12/2025$30.00$0.031Call8844313186326
(+815)
25.18%
(+7.67%)
0.090365179
9/12/2025$30.50$1.589Put114128
(+11)
27.96%
(+10.11%)
-0.9752326
9/12/2025$30.50$0.013Call56311039310490
(+10134)
27.98%
(+10.10%)
0.039058111
9/12/2025$31.00$2.087Put2391236
(+2)
32.34%
(+13.59%)
-0.98898215
9/12/2025$31.00$0.008Call205164222154
(+24)
32.35%
(+13.59%)
0.02288922
9/12/2025$31.50$2.586Put44 - 0
(+0)
37.26%
(+15.43%)
-0.9934971
9/12/2025$31.50$0.006Call42 - 5
(+0)
37.26%
(+15.43%)
0.0162783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners