Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$28.78 -0.15 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$28.80 +0.03 (+0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$24.00$0.002Put2 - - 1
(+0)
76.83%
(+6.12%)
-0.0041182
9/26/2025$24.00$4.811Call2 - 130
(+0)
76.82%
(+6.11%)
0.9958572
9/26/2025$24.50$0.003Put3 - - 3
(+0)
70.01%
(+5.27%)
-0.005093
9/26/2025$24.50$4.312Call1 - - 0
(+0)
70.01%
(+5.26%)
0.9948811
9/26/2025$25.00$0.003Put40 - - 71
(+0)
63.24%
(+4.41%)
-0.0064371
9/26/2025$25.00$3.813Call50125255
(-24)
63.24%
(+4.40%)
0.99353413
9/26/2025$26.00$2.815Call17 - 633
(+6)
49.99%
(+2.73%)
0.9884273
9/26/2025$27.00$0.010Put651051526
(-5)
37.32%
(+1.09%)
-0.02741410
9/26/2025$27.00$1.821Call1212 - 354
(+25)
37.31%
(+1.07%)
0.9726492
9/26/2025$27.50$0.019Put271283085
(+2900)
32.13%
(+0.63%)
-0.05489511
9/26/2025$27.50$1.330Call7 - - 281
(+0)
32.12%
(+0.61%)
0.9452753
9/26/2025$28.00$0.040Put51534390871
(+107)
26.60%
(+0.13%)
-0.1183662
9/26/2025$28.00$0.851Call1131351466
(+23)
26.60%
(+0.13%)
0.88212428
9/26/2025$28.50$0.126Put525273792152
(+119)
24.10%
(+1.22%)
-0.309596109
9/26/2025$28.50$0.437Call784214299484
(+112)
24.10%
(+1.22%)
0.6928487
9/26/2025$29.00$0.335Put4482261362583
(+128)
22.52%
(+1.37%)
-0.63334494
9/26/2025$29.00$0.144Call1,9431,1274814363
(+598)
21.73%
(+0.68%)
0.374297304
9/26/2025$29.50$0.725Put3051972
(+0)
21.11%
(+0.82%)
-0.89872411
9/26/2025$29.50$0.030Call8653275132951
(+1343)
21.11%
(+1.29%)
0.112877107
9/26/2025$30.00$1.208Put6050 - 442
(-118)
24.08%
(+2.63%)
-0.9776383
9/26/2025$30.00$0.008Call40718316614440
(+1072)
24.08%
(+2.63%)
0.03410181
9/26/2025$30.50$1.707Put21 - 58
(+0)
30.82%
(+5.33%)
-0.9865852
9/26/2025$30.50$0.006Call10382 - 1674
(+1007)
30.81%
(+5.32%)
0.0223557
9/26/2025$31.00$0.005Call3 - - 2605
(+49)
37.27%
(+6.30%)
0.0164833
9/26/2025$32.00$3.206Put1 - - 17
(+0)
49.14%
(+7.89%)
-0.9948911
9/26/2025$33.00$0.003Call50 - 5023
(+1)
60.01%
(+9.39%)
0.0071421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners