Free Trial

TAL Education Group (TAL) Stock Chart & Stock Price History

TAL Education Group logo
$8.68 -0.07 (-0.74%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TAL Education Group Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-33.52%
3 Month
Performance
-28.49%
6 Month
Performance
-20.74%
Year-To-Date
Performance
-12.82%
1 Year
Performance
-26.50%
Receive TAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAL Education Group and its competitors with MarketBeat's FREE daily newsletter.

TAL Stock Chart for Thursday, May, 1, 2025

TAL Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.10$8.76
-3.74%
$9.10$8.717.91 million shs$5.30 billion
04/29/2025$9.16$9.10
-0.66%
$9.34$8.987.83 million shs$5.50 billion
04/28/2025$9.15$9.16
+0.11%
$9.24$8.8712.27 million shs$5.54 billion
04/25/2025$8.93$9.15
+2.46%
$9.17$8.5012.06 million shs$5.53 billion
04/24/2025$10.98$8.93
-18.63%
$9.40$8.8642.80 million shs$5.40 billion
04/23/2025$10.74$10.98
+2.19%
$11.89$10.9311.91 million shs$6.64 billion
04/22/2025$9.99$10.74
+7.51%
$10.91$10.339.47 million shs$6.50 billion
04/21/2025$9.82$9.99
+1.78%
$10.22$9.824.95 million shs$6.04 billion
04/18/2025$9.82$9.82$10.11$9.795.68 million shs$5.94 billion
04/17/2025$9.71$9.82
+1.08%
$10.11$9.795.68 million shs$5.94 billion
04/16/2025$9.84$9.71
-1.27%
$9.97$9.5010.13 million shs$5.87 billion
04/15/2025$10.08$9.84
-2.43%
$10.21$9.804.93 million shs$5.95 billion
04/14/2025$9.56$10.08
+5.43%
$10.35$9.7712.59 million shs$6.10 billion
04/11/2025$9.98$9.56
-4.15%
$10.06$9.3115.05 million shs$5.78 billion
04/10/2025$9.65$9.98
+3.37%
$10.53$9.9014.66 million shs$6.03 billion
04/09/2025$9.77$9.65
-1.18%
$10.06$9.3414.57 million shs$5.84 billion
04/09/2025$9.77$9.65
-1.18%
$10.06$9.3414.57 million shs$5.84 billion
04/08/2025$10.91$9.77
-10.53%
$11.50$9.6212.03 million shs$5.91 billion
04/08/2025$10.91$9.77
-10.53%
$11.50$9.6212.03 million shs$5.91 billion
04/07/2025$12.30$10.91
-11.23%
$11.66$10.3019.75 million shs$6.60 billion
04/04/2025$13.51$12.30
-8.96%
$12.65$11.9012.25 million shs$7.44 billion
04/03/2025$13.72$13.51
-1.57%
$13.57$13.185.18 million shs$8.17 billion
04/02/2025$13.14$13.72
+4.42%
$13.74$13.104.13 million shs$8.30 billion
04/01/2025$13.22$13.14
-0.58%
$13.30$12.934.16 million shs$7.95 billion
03/31/2025$13.34$13.22
-0.97%
$13.33$13.004.08 million shs$7.99 billion

This page (NYSE:TAL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners