TrueBlue (TBI) Stock Chart & Stock Price History $5.58 -0.23 (-3.96%) As of 12:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TrueBlue Stock Price Performance The TrueBlue (TBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.74%, with a year-to-date return of -33.57%. In the past month, the stock has decreased 2.57%, reflecting recent market activity. As of the latest close, TrueBlue traded at $5.80 with a market cap of $173.43 million and volume of 189,445 shares. Five years ago, the stock traded at $17.08, representing a 67.33% decrease over that period. At the time, it had a market cap of $615.92 million and a volume of 147,699 shares. Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.84%1 Month Performance-2.57%3 Month Performance-13.08%Year-To-Date Performance-33.57%1 Year Performance-20.74%5 Year Performance-67.33% TBI Stock Chart for Friday, October, 10, 2025 TBI Chart by TradingView TrueBlue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$5.86$5.80-0.94%$5.88$5.66189,445 shs$173.43 million10/08/2025$5.94$5.86-1.36%$6.02$5.80118,230 shs$175.06 million10/07/2025$5.95$5.94-0.24%$5.97$5.73234,607 shs$177.49 million10/06/2025$6.06$5.95-1.73%$6.11$5.89282,144 shs$177.91 million10/03/2025$5.64$6.06+7.45%$6.16$5.65256,499 shs$181.05 million10/02/2025$6.36$5.64-11.40%$6.33$5.62149,170 shs$168.49 million10/01/2025$6.16$6.36+3.25%$6.51$6.00287,969 shs$190.16 million09/30/2025$5.92$6.16+4.07%$6.22$5.76244,050 shs$184.19 million09/29/2025$6.26$5.92-5.37%$6.26$5.74177,910 shs$176.98 million09/26/2025$6.25$6.26+0.08%$6.30$6.14190,110 shs$187.02 million Get the Latest News and Ratings for TBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$6.34$6.25-1.42%$6.32$6.14228,239 shs$186.88 million09/24/2025$6.35$6.34-0.22%$6.46$6.12161,492 shs$189.57 million09/23/2025$6.45$6.35-1.41%$6.61$6.25166,115 shs$189.99 million09/22/2025$6.41$6.45+0.62%$6.47$6.16141,173 shs$192.71 million09/19/2025$6.47$6.41-1.00%$6.48$6.17817,866 shs$191.51 million09/18/2025$6.18$6.47+4.69%$6.54$6.22155,841 shs$193.46 million09/17/2025$6.34$6.18-2.52%$6.66$6.17196,475 shs$184.78 million09/16/2025$6.17$6.34+2.76%$6.38$6.00113,030 shs$189.57 million09/15/2025$5.95$6.17+3.63%$6.19$5.9076,704 shs$184.49 million09/12/2025$5.90$5.95+0.85%$6.10$5.76146,716 shs$178.03 million09/11/2025$5.73$5.90+3.09%$5.91$5.60106,224 shs$176.53 million09/10/2025$5.50$5.73+4.13%$5.75$5.41103,757 shs$171.24 million09/09/2025$5.82$5.50-5.42%$5.83$5.5085,554 shs$164.46 million Related Companies Kforce Stock Chart Kelly Services Stock Chart Hudson Global Stock Chart Tradeweb Markets Stock Chart Korn/Ferry International Stock Chart Robert Half Stock Chart ASGN Stock Chart Insperity Stock Chart ManpowerGroup Stock Chart Barrett Business Services Stock Chart Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueBlue, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueBlue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
