Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$5.72 +0.06 (+0.97%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.74 +0.03 (+0.44%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueBlue Stock Price Performance

The TrueBlue (TBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.94%, with a year-to-date return of -31.96%. In the past month, the stock has increased 28.14%, reflecting recent market activity.

As of the latest close, TrueBlue traded at $5.72 with a market cap of $170.67 million and volume of 381,547 shares. Five years ago, the stock traded at $15.12, representing a 62.20% decrease over that period. At the time, it had a market cap of $549.48 million and a volume of 327,000 shares.

Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+28.14%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-31.96%
1 Year
Performance
-46.94%
5 Year
Performance
-62.20%

TBI Stock Chart for Saturday, May, 24, 2025

TrueBlue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.70$5.72
+0.33%
$5.76$5.41381,547 shs$170.67 million
05/22/2025$5.68$5.70
+0.37%
$5.76$5.54304,148 shs$170.11 million
05/21/2025$5.66$5.68
+0.27%
$5.90$5.52266,947 shs$169.48 million
05/20/2025$6.02$5.66
-5.98%
$5.98$5.61342,084 shs$169.03 million
05/19/2025$5.63$6.02
+6.89%
$6.04$5.49536,427 shs$179.78 million
05/16/2025$5.13$5.63
+9.79%
$5.67$5.14582,862 shs$168.19 million
05/15/2025$5.38$5.13
-4.65%
$5.41$5.05503,907 shs$153.20 million
05/14/2025$5.58$5.38
-3.58%
$5.72$5.31511,442 shs$160.67 million
05/13/2025$4.65$5.58
+20.00%
$6.09$5.483.79 million shs$166.64 million
05/12/2025$4.39$4.65
+5.92%
$4.74$4.45412,248 shs$138.87 million
05/09/2025$4.24$4.39
+3.66%
$4.56$4.29355,556 shs$130.89 million
05/08/2025$3.97$4.24
+6.68%
$4.30$3.93456,051 shs$126.27 million
05/07/2025$3.85$3.97
+3.12%
$4.18$3.76253,098 shs$118.37 million
05/06/2025$4.28$3.85
-10.03%
$4.17$3.45755,613 shs$114.79 million
05/05/2025$4.43$4.28
-3.41%
$4.40$4.24134,385 shs$127.58 million
05/02/2025$4.41$4.43
+0.57%
$4.62$4.34126,141 shs$132.08 million
05/01/2025$4.35$4.41
+1.26%
$4.47$4.19134,037 shs$131.34 million
04/30/2025$4.32$4.35
+0.81%
$4.36$4.11196,717 shs$129.70 million
04/29/2025$4.29$4.32
+0.58%
$4.34$4.16159,580 shs$128.65 million
04/28/2025$4.29$4.29$4.42$4.15121,101 shs$127.91 million
04/25/2025$4.46$4.29
-3.81%
$4.41$4.25151,091 shs$127.45 million
04/24/2025$4.43$4.46
+0.68%
$4.48$4.32226,462 shs$132.50 million
04/23/2025$4.36$4.43
+1.61%
$4.65$4.31248,228 shs$131.61 million

This page (NYSE:TBI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners