Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$4.43 +0.05 (+1.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.43 +0.00 (+0.11%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueBlue Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-9.68%
3 Month
Performance
-43.53%
6 Month
Performance
-41.71%
Year-To-Date
Performance
-47.26%
1 Year
Performance
-58.09%
Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

TBI Stock Chart for Sunday, May, 4, 2025

TrueBlue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.41$4.43
+0.57%
$4.62$4.34126,141 shs$132.08 million
05/01/2025$4.35$4.41
+1.26%
$4.47$4.19134,037 shs$131.34 million
04/30/2025$4.32$4.35
+0.81%
$4.36$4.11196,717 shs$129.70 million
04/29/2025$4.29$4.32
+0.58%
$4.34$4.16159,580 shs$128.65 million
04/28/2025$4.29$4.29$4.42$4.15121,101 shs$127.91 million
04/25/2025$4.46$4.29
-3.81%
$4.41$4.25151,091 shs$127.45 million
04/24/2025$4.43$4.46
+0.68%
$4.48$4.32226,462 shs$132.50 million
04/23/2025$4.36$4.43
+1.61%
$4.65$4.31248,228 shs$131.61 million
04/22/2025$4.22$4.36
+3.32%
$4.44$4.03268,861 shs$129.53 million
04/21/2025$4.25$4.22
-0.80%
$4.27$4.11267,914 shs$125.37 million
04/18/2025$4.25$4.25$4.30$4.11209,673 shs$126.38 million
04/17/2025$4.20$4.25
+1.29%
$4.30$4.11209,673 shs$126.38 million
04/16/2025$4.30$4.20
-2.26%
$4.36$4.10230,102 shs$124.77 million
04/15/2025$4.42$4.30
-2.78%
$4.41$4.20354,203 shs$127.66 million
04/14/2025$4.20$4.42
+5.36%
$4.44$4.11299,856 shs$131.31 million
04/11/2025$4.39$4.20
-4.33%
$4.45$3.95394,776 shs$124.63 million
04/10/2025$4.91$4.39
-10.69%
$4.86$4.22386,939 shs$130.27 million
04/09/2025$4.73$4.91
+3.92%
$5.08$4.61626,265 shs$145.87 million
04/09/2025$4.73$4.91
+3.92%
$5.08$4.61626,265 shs$145.87 million
04/08/2025$4.93$4.73
-4.16%
$5.13$4.64336,945 shs$140.37 million
04/08/2025$4.93$4.73
-4.16%
$5.13$4.64336,945 shs$140.37 million
04/07/2025$5.05$4.93
-2.28%
$5.29$4.58364,174 shs$146.46 million
04/04/2025$4.91$5.05
+2.85%
$5.07$4.50389,970 shs$149.88 million
04/03/2025$5.64$4.91
-13.03%
$5.40$4.89338,128 shs$145.72 million
04/02/2025$5.31$5.64
+6.15%
$5.75$5.22281,967 shs$167.55 million

This page (NYSE:TBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners