Free Trial

Transdigm Group (TDG) Options Chain & Prices

Transdigm Group logo
$1,317.86 -11.31 (-0.85%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$1,320.00 +2.14 (+0.16%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$1,190.00$8.013Put11 - 244
(+0)
33.30%
(-0.90%)
-0.1248621
11/21/2025$1,200.00$9.224Put1 - 111
(+0)
32.91%
(-0.86%)
-0.141161
11/21/2025$1,210.00$10.609Put10 - - 11
(+0)
32.53%
(-0.82%)
-0.1592332
11/21/2025$1,220.00$12.172Put10 - - 4
(+0)
32.16%
(-0.77%)
-0.1790232
11/21/2025$1,230.00$13.945Put1 - 111
(+0)
31.80%
(-0.72%)
-0.2007271
11/21/2025$1,250.00$18.179Put1 - 121
(+1)
31.11%
(-0.62%)
-0.2497891
11/21/2025$1,290.00$30.017Put1 - - 33
(+1)
29.87%
(-0.40%)
-0.3700781
11/21/2025$1,310.00$37.938Put7 - 716
(+2)
29.33%
(-0.28%)
-0.4394492
11/21/2025$1,320.00$42.461Put6 - 65
(+0)
29.07%
(-0.22%)
-0.4756931
11/21/2025$1,330.00$47.359Put11 - 9
(+2)
28.84%
(-0.16%)
-0.5125641
11/21/2025$1,340.00$52.657Put2424 - 7
(+1)
28.62%
(-0.10%)
-0.5497521
11/21/2025$1,340.00$35.800Call1 - 115
(+1)
28.62%
(-0.10%)
0.4573481
11/21/2025$1,350.00$31.446Call11 - 39
(+1)
28.41%
(-0.03%)
0.4211291
11/21/2025$1,360.00$27.471Call1 - 124
(+2)
28.22%
(+0.03%)
0.3853861
11/21/2025$1,390.00$17.743Call1 - 11264
(+0)
27.76%
(+0.22%)
0.284481
11/21/2025$1,450.00$6.516Call11 - 26
(+0)
27.30%
(+0.58%)
0.1319951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners