Free Trial

Transdigm Group (TDG) Options Chain & Prices

Transdigm Group logo
$1,285.73 -6.01 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$1,284.42 -1.31 (-0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1,280.00$14.714Put1 - - 8
(+0)
24.55%
(+1.49%)
-0.3769581
10/17/2025$1,300.00$22.972Put1 - - 20
(+0)
23.40%
(+1.33%)
-0.5220361
10/17/2025$1,310.00$28.472Put21121
(+0)
23.11%
(+1.32%)
-0.5981692
10/17/2025$1,320.00$34.898Put32 - 9
(+0)
23.02%
(+1.35%)
-0.670813
10/17/2025$1,330.00$42.166Put21 - 2
(+0)
23.14%
(+1.43%)
-0.7360942
10/17/2025$1,340.00$50.138Put2117
(+0)
23.42%
(+1.55%)
-0.7918132
10/17/2025$1,350.00$4.791Call3 - 329
(+0)
23.86%
(+1.69%)
0.1718922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners