Free Trial

Transdigm Group (TDG) Options Chain & Prices

Transdigm Group logo
$1,398.94 +3.91 (+0.28%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$1,392.42 -6.52 (-0.47%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1,320.00$6.352Put2 - - 1
(+0)
24.20%
(+0.54%)
-0.1466912
9/19/2025$1,380.00$17.362Put2 - - 26
(+17)
20.08%
(-0.24%)
-0.3624022
9/19/2025$1,390.00$20.865Put32 - 14
(+0)
19.59%
(-0.14%)
-0.4186113
9/19/2025$1,400.00$24.935Put74129
(+0)
19.22%
(-0.34%)
-0.4772416
9/19/2025$1,400.00$28.093Call2 - 242
(+1)
19.22%
(-0.35%)
0.5303131
9/19/2025$1,410.00$29.829Put7 - 613
(+0)
18.95%
(-0.41%)
-0.5394693
9/19/2025$1,420.00$35.507Put1 - - 17
(-1)
18.80%
(-0.45%)
-0.601861
9/19/2025$1,420.00$18.600Call21112
(+0)
18.80%
(-0.45%)
0.4107512
9/19/2025$1,430.00$14.935Call11 - 15
(+0)
18.77%
(-0.47%)
0.3529911
9/19/2025$1,440.00$11.960Call3 - - 57
(+0)
18.85%
(-0.46%)
0.2998173
9/19/2025$1,460.00$7.713Call3 - - 7
(+0)
19.31%
(-0.39%)
0.2117093
9/19/2025$1,470.00$6.242Call1 - 11
(+0)
19.65%
(-0.33%)
0.1771261
9/19/2025$1,490.00$4.179Call22 - 4
(+0)
20.49%
(-0.20%)
0.1243491
9/19/2025$1,500.00$3.459Call2822631
(+0)
20.96%
(-0.13%)
0.1046367
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners