Free Trial
→ Billionaires are piling into this gold investment (From Weiss Ratings) (Ad) Free TDG Stock Alerts

Transdigm Group (TDG) Options Chain & Prices

Transdigm Group logo
$1,392.54 -36.61 (-2.56%)
Closing price 03:59 PM Eastern
Extended Trading
$1,395.00 +2.46 (+0.18%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$1,300.00$0.977Put1 - 121
(+0)		29.82%
(-5.84%)		-0.0423291
8/15/2025$1,330.00$2.380Put1 - 17
(+0)		26.93%
(-5.63%)		-0.0976951
8/15/2025$1,350.00$4.422Put11 - 10
(+0)		25.19%
(-5.37%)		-0.1700371
8/15/2025$1,350.00$49.981Call2115
(-1)		25.19%
(-5.37%)		0.8326652
8/15/2025$1,370.00$8.262Put22 - 40
(+2)		23.74%
(-4.92%)		-0.286972
8/15/2025$1,380.00$11.219Put92728
(+1)		23.17%
(-4.63%)		-0.3640395
8/15/2025$1,380.00$26.683Call1 - 1216
(+0)		23.17%
(-4.58%)		0.6426421
8/15/2025$1,390.00$20.475Call2 - - 204
(+0)		22.73%
(-4.21%)		0.5574052
8/15/2025$1,400.00$15.258Call82314
(+0)		22.44%
(-3.66%)		0.4669243
8/15/2025$1,410.00$25.865Put1 - 129
(+3)		22.30%
(-3.07%)		-0.6356081
8/15/2025$1,410.00$11.069Call19 - 1717
(-5)		22.30%
(-3.07%)		0.3774117
8/15/2025$1,420.00$7.857Call1318139
(+4)		22.33%
(-2.40%)		0.2950538
8/15/2025$1,430.00$5.491Call42118
(-1)		22.50%
(-0.74%)		0.2242643
8/15/2025$1,440.00$3.805Call1 - 161
(+3)		22.80%
(-0.97%)		0.1668571
8/15/2025$1,450.00$2.631Call41316
(-2)		23.21%
(-0.28%)		0.122383
8/15/2025$1,470.00$76.891Put44 - 23
(+0)		24.25%
(+0.92%)		-0.9509583
8/15/2025$1,470.00$1.271Call4138
(+2)		24.25%
(+0.92%)		0.0645933
8/15/2025$1,480.00$0.893Call2 - 230
(+2)		24.86%
(+1.42%)		0.0468932
8/15/2025$1,620.00$0.017Call1 - - 33
(+0)		34.54%
(+3.85%)		0.0010251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TDG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored