Free Trial

Telephone and Data Systems (TDS) Options Chain & Prices

Telephone and Data Systems logo
$34.46 -3.18 (-8.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.01 +0.55 (+1.58%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.429Put68 - 672708
(+46)
74.95%
(-26.92%)
-0.1539685
5/16/2025$30.00$4.935Call7412623145
(-5)
83.75%
(-18.03%)
0.84758313
5/16/2025$35.00$2.148Put38429945
(+521)
69.52%
(-14.45%)
-0.51636912
5/16/2025$35.00$1.654Call669350299912
(+20)
69.52%
(-14.45%)
0.4875699
5/16/2025$40.00$5.814Put43110
(+0)
65.82%
(-5.95%)
-0.866572
5/16/2025$40.00$0.300Call70 - 70955
(+2)
65.82%
(-5.95%)
0.14237
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners