Free Trial

Teledyne Technologies (TDY) Options Chain & Prices

Teledyne Technologies logo
$537.50 -4.59 (-0.85%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$533.74 -3.76 (-0.70%)
As of 08/29/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$540.00$8.978Call1531243
(+0)
19.23%
(-0.58%)
0.4782096
9/19/2025$550.00$4.952Call1 - - 21
(+0)
18.79%
(-0.17%)
0.3225241
9/19/2025$600.00$0.130Call4 - 49
(+0)
20.53%
(-0.42%)
0.0147091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners