Free Trial

Triple Flag Precious Metals (TFPM) Options Chain & Prices

Triple Flag Precious Metals logo
$30.87 -2.39 (-7.20%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$31.16 +0.29 (+0.94%)
As of 10/17/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$30.00$1.154Put402113339
(+84)
42.43%
(-0.45%)
-0.38016816
11/21/2025$30.00$2.137Call782534363
(-77)
42.43%
(-0.45%)
0.62308337
11/21/2025$35.00$4.514Put43 - 8
(+0)
45.07%
(+1.79%)
-0.7973212
11/21/2025$35.00$0.484Call54552414383
(+88)
45.08%
(+1.80%)
0.21355947
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFPM) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners