Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

The Hanover Insurance Group logo
$173.53 +0.11 (+0.06%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Hanover Insurance Group Stock Price Performance

The The Hanover Insurance Group (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.52%, with a year-to-date return of 12.20%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, The Hanover Insurance Group traded at $173.40 with a market cap of $6.20 billion and volume of 130,252 shares. Five years ago, the stock traded at $104.93, representing a 65.38% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 161,496 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+4.10%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+20.52%
5 Year
Performance
+65.38%

THG Stock Chart for Friday, August, 29, 2025

The Hanover Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$174.85$173.40
-0.83%
$174.83$172.72130,252 shs$6.20 billion
08/27/2025$172.99$174.85
+1.08%
$175.48$172.00193,874 shs$6.25 billion
08/26/2025$172.98$172.99
+0.01%
$173.78$172.21233,168 shs$6.19 billion
08/25/2025$175.41$172.98
-1.39%
$175.15$172.95158,078 shs$6.19 billion
08/22/2025$173.93$175.41
+0.86%
$176.97$174.76156,106 shs$6.27 billion
08/21/2025$173.80$173.93
+0.07%
$174.98$172.45135,351 shs$6.22 billion
08/20/2025$172.23$173.80
+0.91%
$175.85$173.08162,062 shs$6.18 billion
08/19/2025$169.65$172.23
+1.52%
$172.66$169.34162,763 shs$6.16 billion
08/18/2025$169.45$169.65
+0.12%
$169.74$165.50214,951 shs$6.07 billion
08/15/2025$171.71$169.45
-1.32%
$172.65$169.32198,635 shs$6.06 billion
08/14/2025$172.01$171.71
-0.17%
$172.35$170.21192,134 shs$6.14 billion
08/13/2025$169.64$172.01
+1.40%
$172.03$169.08207,330 shs$6.15 billion
08/12/2025$169.60$169.64
+0.02%
$170.45$168.65211,342 shs$6.07 billion
08/11/2025$169.24$169.60
+0.21%
$170.77$168.88266,966 shs$6.07 billion
08/08/2025$169.65$169.24
-0.24%
$170.89$168.33230,993 shs$6.05 billion
08/07/2025$173.36$169.65
-2.14%
$173.32$168.82194,269 shs$6.07 billion
08/06/2025$171.09$173.36
+1.33%
$173.57$169.63267,415 shs$6.20 billion
08/05/2025$171.42$171.09
-0.19%
$172.43$170.62175,565 shs$6.14 billion
08/04/2025$168.69$171.42
+1.62%
$172.03$169.45173,413 shs$6.13 billion
08/01/2025$171.55$168.69
-1.67%
$171.59$165.17412,993 shs$6.06 billion
07/31/2025$165.88$171.55
+3.42%
$178.30$167.85754,931 shs$6.16 billion
07/30/2025$166.70$165.88
-0.49%
$168.04$164.86336,861 shs$5.96 billion
07/29/2025$165.28$166.70
+0.86%
$168.32$166.07370,464 shs$5.99 billion
07/28/2025$166.85$165.28
-0.94%
$166.63$164.23296,748 shs$5.94 billion

This page (NYSE:THG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners