Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

The Hanover Insurance Group logo
$169.24 -0.34 (-0.20%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$168.96 -0.28 (-0.16%)
As of 08/8/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Hanover Insurance Group Stock Price Performance

The The Hanover Insurance Group (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.31%, with a year-to-date return of 9.43%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, The Hanover Insurance Group traded at $169.24 with a market cap of $6.05 billion and volume of 230,993 shares. Five years ago, the stock traded at $106.22, representing a 59.33% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 129,252 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+2.30%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+27.31%
5 Year
Performance
+59.33%

THG Stock Chart for Saturday, August, 9, 2025

The Hanover Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$169.65$169.24
-0.24%
$170.89$168.33230,993 shs$6.05 billion
08/07/2025$173.36$169.65
-2.14%
$173.32$168.82194,269 shs$6.07 billion
08/06/2025$171.09$173.36
+1.33%
$173.57$169.63267,415 shs$6.20 billion
08/05/2025$171.42$171.09
-0.19%
$172.43$170.62175,565 shs$6.14 billion
08/04/2025$168.69$171.42
+1.62%
$172.03$169.45173,413 shs$6.13 billion
08/01/2025$171.55$168.69
-1.67%
$171.59$165.17412,993 shs$6.06 billion
07/31/2025$165.88$171.55
+3.42%
$178.30$167.85754,931 shs$6.16 billion
07/30/2025$166.70$165.88
-0.49%
$168.04$164.86336,861 shs$5.96 billion
07/29/2025$165.28$166.70
+0.86%
$168.32$166.07370,464 shs$5.99 billion
07/28/2025$166.85$165.28
-0.94%
$166.63$164.23296,748 shs$5.94 billion
07/25/2025$163.22$166.85
+2.22%
$167.02$163.78249,912 shs$5.99 billion
07/24/2025$167.07$163.22
-2.31%
$166.53$163.18185,628 shs$5.86 billion
07/23/2025$167.96$167.07
-0.53%
$168.90$164.78241,012 shs$6.00 billion
07/22/2025$164.48$167.96
+2.12%
$168.10$164.54198,264 shs$6.03 billion
07/21/2025$165.41$164.48
-0.56%
$166.50$164.45176,231 shs$5.91 billion
07/18/2025$164.96$165.41
+0.28%
$167.18$164.27179,682 shs$5.94 billion
07/17/2025$163.70$164.96
+0.76%
$165.09$162.69261,307 shs$5.92 billion
07/16/2025$163.45$163.70
+0.16%
$166.29$163.19353,972 shs$5.88 billion
07/15/2025$166.01$163.45
-1.54%
$166.00$163.33196,163 shs$5.87 billion
07/14/2025$163.49$166.01
+1.54%
$166.46$163.36247,585 shs$5.96 billion
07/11/2025$163.38$163.49
+0.07%
$164.77$162.66186,943 shs$5.87 billion
07/10/2025$165.44$163.38
-1.25%
$165.97$162.88187,679 shs$5.87 billion
07/09/2025$162.78$165.44
+1.63%
$165.83$162.43351,310 shs$5.94 billion
07/08/2025$162.25$162.78
+0.33%
$163.47$160.97361,909 shs$5.85 billion

This page (NYSE:THG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners