Free Trial

Timken (TKR) Options Chain & Prices

Timken logo
$78.18 +0.47 (+0.60%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$78.11 -0.06 (-0.08%)
As of 10/24/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$1.617Call1 - 176
(+1)
28.02%
(-0.66%)
0.4000721
11/21/2025$90.00$0.211Call2 - 20
(+0)
33.65%
(-1.10%)
0.0703081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TKR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners