Free Trial

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$0.86 +0.05 (+6.54%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$0.86 +0.01 (+0.70%)
As of 05/22/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tilly's Stock Price Performance

The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.21%, with a year-to-date return of -79.81%. In the past month, the stock has decreased 49.23%, reflecting recent market activity.

As of the latest close, Tilly's traded at $0.86 with a market cap of $25.87 million and volume of 811,409 shares. Five years ago, the stock traded at $4.95, representing a 82.67% decrease over that period. At the time, it had a market cap of $130.51 million and a volume of 232,531 shares.

Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
-49.23%
3 Month
Performance
-76.54%
Year-To-Date
Performance
-79.81%
1 Year
Performance
-85.21%
5 Year
Performance
-82.67%

TLYS Stock Chart for Friday, May, 23, 2025

Tilly's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.80$0.86
+6.98%
$0.94$0.79811,409 shs$25.87 million
05/21/2025$0.91$0.80
-11.75%
$0.88$0.79190,896 shs$24.18 million
05/20/2025$0.90$0.91
+0.99%
$0.92$0.85167,777 shs$27.40 million
05/19/2025$0.87$0.90
+3.20%
$0.91$0.82136,787 shs$27.13 million
05/16/2025$0.80$0.87
+9.51%
$0.88$0.77451,977 shs$26.29 million
05/15/2025$0.70$0.80
+13.01%
$0.85$0.571.78 million shs$24.01 million
05/14/2025$0.90$0.70
-21.71%
$1.05$0.581.55 million shs$21.25 million
05/13/2025$1.17$0.90
-23.08%
$1.31$0.801.43 million shs$27.14 million
05/12/2025$1.10$1.17
+6.36%
$1.23$1.13104,018 shs$35.28 million
05/09/2025$1.20$1.10
-8.03%
$1.19$1.0773,619 shs$33.17 million
05/08/2025$1.25$1.20
-4.32%
$1.25$1.141.04 million shs$36.06 million
05/07/2025$1.21$1.25
+3.73%
$1.26$1.2032,939 shs$37.69 million
05/06/2025$1.38$1.21
-12.36%
$1.36$1.16131,974 shs$36.33 million
05/05/2025$1.50$1.38
-8.03%
$1.48$1.3664,403 shs$41.46 million
05/02/2025$1.49$1.50
+0.40%
$1.54$1.4677,080 shs$45.08 million
05/01/2025$1.53$1.49
-2.68%
$1.56$1.4763,310 shs$44.90 million
04/30/2025$1.59$1.53
-3.47%
$1.60$1.45114,018 shs$46.13 million
04/29/2025$1.54$1.59
+2.92%
$1.62$1.5083,935 shs$47.79 million
04/28/2025$1.61$1.54
-4.35%
$1.64$1.4875,792 shs$46.43 million
04/25/2025$1.70$1.61
-5.01%
$1.73$1.5678,833 shs$48.55 million
04/24/2025$1.69$1.70
+0.30%
$1.75$1.6658,350 shs$51.11 million
04/23/2025$1.70$1.69
-0.29%
$1.86$1.6398,048 shs$50.96 million
04/22/2025$1.69$1.70
+0.30%
$1.72$1.5766,232 shs$51.11 million

This page (NYSE:TLYS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners