Free Trial

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$1.67 -0.01 (-0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$1.66 -0.01 (-0.60%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tilly's Stock Price Performance

The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.87%, with a year-to-date return of -60.71%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Tilly's traded at $1.68 with a market cap of $50.53 million and volume of 140,019 shares. Five years ago, the stock traded at $6.16, representing a 72.89% decrease over that period. At the time, it had a market cap of $184.03 million and a volume of 276,628 shares.

Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.12%
1 Month
Performance
-3.52%
3 Month
Performance
+21.45%
Year-To-Date
Performance
-60.71%
1 Year
Performance
-66.87%
5 Year
Performance
-72.89%

TLYS Stock Chart for Tuesday, August, 5, 2025

Tilly's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.68$1.67
-0.36%
$1.80$1.6563,906 shs$50.35 million
08/04/2025$1.70$1.68
-1.41%
$1.78$1.64140,019 shs$50.53 million
08/01/2025$1.80$1.70
-5.45%
$1.79$1.67114,302 shs$51.26 million
07/31/2025$1.85$1.80
-2.81%
$1.92$1.78118,895 shs$54.21 million
07/30/2025$1.89$1.85
-2.17%
$1.97$1.77198,706 shs$55.78 million
07/29/2025$1.96$1.89
-3.52%
$1.99$1.72224,696 shs$57.01 million
07/28/2025$1.81$1.96
+8.23%
$2.31$1.79754,189 shs$59.09 million
07/25/2025$1.97$1.81
-8.02%
$1.97$1.75344,221 shs$54.60 million
07/24/2025$1.64$1.97
+20.13%
$2.22$1.601.90 million shs$59.37 million
07/23/2025$1.53$1.64
+7.12%
$1.65$1.47145,506 shs$49.42 million
07/22/2025$1.43$1.53
+7.37%
$1.54$1.37243,120 shs$46.13 million
07/21/2025$1.44$1.43
-0.70%
$1.49$1.40105,982 shs$42.97 million
07/18/2025$1.47$1.44
-2.38%
$1.47$1.4065,218 shs$43.27 million
07/17/2025$1.38$1.47
+6.52%
$1.49$1.32124,253 shs$44.32 million
07/16/2025$1.44$1.38
-4.17%
$1.43$1.3773,580 shs$41.61 million
07/15/2025$1.43$1.44
+0.70%
$1.53$1.4081,351 shs$43.42 million
07/14/2025$1.44$1.43
-0.69%
$1.46$1.4158,411 shs$43.12 million
07/11/2025$1.48$1.44
-2.70%
$1.48$1.4369,170 shs$43.42 million
07/10/2025$1.46$1.48
+1.37%
$1.52$1.40141,468 shs$44.62 million
07/09/2025$1.47$1.46
-0.68%
$1.50$1.41352,031 shs$44.02 million
07/08/2025$1.51$1.47
-2.65%
$1.60$1.43246,837 shs$44.32 million
07/07/2025$1.73$1.51
-12.77%
$1.69$1.49262,464 shs$45.53 million
07/04/2025$1.73$1.73$1.76$1.61217,041 shs$52.19 million

This page (NYSE:TLYS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners