Tilly's (TLYS) Stock Chart & Stock Price History $1.96 -0.04 (-2.05%) Closing price 10/3/2025 03:58 PM EasternExtended Trading$1.96 +0.00 (+0.10%) As of 10/3/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tilly's Stock Price Performance The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.87%, with a year-to-date return of -53.91%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, Tilly's traded at $1.96 with a market cap of $59.70 million and volume of 57,917 shares. Five years ago, the stock traded at $6.21, representing a 68.45% decrease over that period. At the time, it had a market cap of $184.93 million and a volume of 526,482 shares. Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.85%1 Month Performance-6.49%3 Month Performance+13.17%Year-To-Date Performance-53.91%1 Year Performance-57.87%5 Year Performance-68.45% TLYS Stock Chart for Saturday, October, 4, 2025 TLYS Chart by TradingView Tilly's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$2.01$1.96-2.29%$2.02$1.9457,917 shs$59.70 million10/02/2025$2.03$2.01-0.99%$2.03$1.9733,649 shs$61.09 million10/01/2025$2.07$2.03-2.17%$2.09$2.0021,959 shs$61.70 million09/30/2025$2.00$2.07+3.71%$2.09$1.9794,442 shs$63.08 million09/29/2025$2.05$2.00-2.40%$2.07$1.9748,722 shs$60.82 million09/26/2025$1.97$2.05+3.81%$2.08$1.9784,159 shs$62.31 million09/25/2025$2.00$1.97-1.25%$2.06$1.9526,825 shs$60.03 million09/24/2025$1.99$2.00+0.50%$2.03$1.9653,391 shs$60.80 million09/23/2025$1.98$1.99+0.25%$2.01$1.9458,379 shs$60.48 million09/22/2025$1.88$1.98+5.49%$2.21$1.83256,273 shs$60.33 million Get the Latest News and Ratings for TLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$2.01$1.88-6.62%$2.01$1.83196,656 shs$57.19 million09/18/2025$1.98$2.01+1.31%$2.04$1.9263,837 shs$61.25 million09/17/2025$2.01$1.98-1.29%$2.05$1.96170,136 shs$60.45 million09/16/2025$1.99$2.01+1.01%$2.03$1.94142,743 shs$61.25 million09/15/2025$1.89$1.99+5.29%$2.02$1.88149,897 shs$60.00 million09/12/2025$1.99$1.89-5.12%$1.99$1.83128,013 shs$56.99 million09/11/2025$1.98$1.99+0.61%$2.04$1.96137,757 shs$60.06 million09/10/2025$2.02$1.98-2.08%$2.07$1.95143,720 shs$59.70 million09/09/2025$1.98$2.02+1.97%$2.08$1.95161,891 shs$60.97 million09/08/2025$1.92$1.98+3.28%$2.02$1.89282,751 shs$59.79 million09/05/2025$2.10$1.92-8.35%$2.17$1.87312,245 shs$57.89 million09/04/2025$2.03$2.10+3.25%$2.44$1.921.07 million shs$63.16 million09/03/2025$1.81$2.03+12.10%$2.10$1.781.44 million shs$61.18 million Related Companies DBI Stock Price Chart PLCE Stock Price Chart CATO Stock Price Chart TJX Stock Price Chart ROST Stock Price Chart URBN Stock Price Chart ANF Stock Price Chart BKE Stock Price Chart AEO Stock Price Chart FL Stock Price Chart Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TLYS) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilly's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tilly's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
