Tilly's (TLYS) Stock Chart & Stock Price History $1.52 +0.02 (+1.00%) As of 10:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tilly's Stock Price Performance 5 Day Performance-5.90%1 Month Performance-30.82%3 Month Performance-64.85%6 Month Performance-61.55%Year-To-Date Performance-64.35%1 Year Performance-74.67% Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. Email Address TLYS Stock Chart for Friday, May, 2, 2025 TLYS Chart by TradingView Tilly's Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$1.53$1.49-2.68%$1.56$1.4763,310 shs$44.90 million04/30/2025$1.59$1.53-3.47%$1.60$1.45114,018 shs$46.13 million04/29/2025$1.54$1.59+2.92%$1.62$1.5083,935 shs$47.79 million04/28/2025$1.61$1.54-4.35%$1.64$1.4875,792 shs$46.43 million04/25/2025$1.70$1.61-5.01%$1.73$1.5678,833 shs$48.55 million04/24/2025$1.69$1.70+0.30%$1.75$1.6658,350 shs$51.11 million04/23/2025$1.70$1.69-0.29%$1.86$1.6398,048 shs$50.96 million04/22/2025$1.69$1.70+0.30%$1.72$1.5766,232 shs$51.11 million04/21/2025$1.69$1.69+0.12%$1.71$1.49101,677 shs$50.96 million04/18/2025$1.69$1.69$1.73$1.55114,870 shs$50.90 million Get the Latest News and Ratings for TLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.64$1.69+3.24%$1.73$1.55114,870 shs$50.90 million04/16/2025$1.62$1.64+1.24%$1.76$1.5577,275 shs$49.30 million04/15/2025$1.80$1.62-10.28%$1.79$1.6069,472 shs$48.70 million04/14/2025$1.92$1.80-6.40%$2.11$1.77131,393 shs$54.27 million04/11/2025$1.80$1.92+6.83%$1.99$1.67145,352 shs$57.98 million04/10/2025$1.91$1.80-5.76%$1.87$1.7259,918 shs$54.27 million04/09/2025$1.89$1.91+1.33%$2.14$1.70385,279 shs$57.59 million04/09/2025$1.89$1.91+1.33%$2.14$1.70385,279 shs$57.59 million04/08/2025$2.08$1.89-9.38%$2.21$1.82102,954 shs$56.84 million04/08/2025$2.08$1.89-9.38%$2.21$1.82102,954 shs$56.84 million04/07/2025$2.08$2.08+0.24%$2.20$1.8864,248 shs$62.72 million04/04/2025$1.91$2.08+8.92%$2.21$1.7386,942 shs$62.57 million04/03/2025$2.19$1.91-13.01%$2.10$1.8560,371 shs$57.44 million04/02/2025$2.22$2.19-1.35%$2.27$2.16103,536 shs$66.03 million04/01/2025$2.24$2.22-0.94%$2.27$2.0551,855 shs$66.94 million Related Companies CTRN Stock Price Chart DBI Stock Price Chart PLCE Stock Price Chart CATO Stock Price Chart TJX Stock Price Chart ROST Stock Price Chart URBN Stock Price Chart ANF Stock Price Chart AEO Stock Price Chart BKE Stock Price Chart Receive TLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TLYS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilly's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tilly's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TLYS Stock Free TLYS Stock Alerts