Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$197.59 +0.21 (+0.11%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$199.64 +2.06 (+1.04%)
As of 09/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.209Put1 - 193
(+0)
38.09%
(+0.30%)
-0.0458531
9/19/2025$185.00$0.372Put211452
(+0)
32.99%
(-0.08%)
-0.0841562
9/19/2025$190.00$0.729Put3 - 3474
(-193)
28.12%
(-0.49%)
-0.1658121
9/19/2025$190.00$8.468Call2 - - 238
(-1)
28.12%
(-0.49%)
0.8346811
9/19/2025$195.00$4.383Call817200
(-3)
24.10%
(-0.93%)
0.6579665
9/19/2025$200.00$1.703Call25210520
(-10)
22.78%
(-1.04%)
0.37615814
9/19/2025$210.00$0.301Call1019474
(-1)
29.07%
(+0.40%)
0.0821017
9/19/2025$220.00$0.099Call14 - 14195
(+15)
36.27%
(+0.54%)
0.0259182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners