Toyota Motor (TM) Options Chain & Prices $191.16 -4.23 (-2.16%) As of 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TM Put and Call Options List 1/15/2027 1/16/2026 10/17/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$155.00$0.225Put1 - 155(+0)53.84% (-2.17%)-0.02716815/16/2025$160.00$0.340Put1 - 1114(+0)50.64% (-2.30%)-0.04092915/16/2025$165.00$0.519Put21 - 104(+3)47.55% (-2.41%)-0.06196425/16/2025$170.00$0.803Put3 - 288(+9)44.58% (-2.48%)-0.09410235/16/2025$170.00$22.279Call6 - - 25(+0)44.57% (-2.49%)0.90516225/16/2025$175.00$1.256Put52 - 798(+0)41.78% (-2.50%)-0.14275845/16/2025$180.00$1.982Put123 - 130(+6)39.22% (-2.41%)-0.21457165/16/2025$180.00$13.478Call2 - - 85(-3)39.22% (-2.42%)0.78515515/16/2025$185.00$3.137Put42293(+0)37.03% (-2.17%)-0.3152835/16/2025$185.00$9.640Call725163(+0)37.02% (-2.17%)0.68494635/16/2025$190.00$4.922Put2 - 1153(+1)35.35% (-1.70%)-0.44447925/16/2025$190.00$6.420Call12 - 3185(-1)35.35% (-1.70%)0.55711975/16/2025$195.00$7.479Put55 - 18(+0)34.38% (-0.95%)-0.5862715/16/2025$195.00$3.974Call1131238(+4)34.38% (-0.95%)0.4155775/16/2025$200.00$2.336Call461345107716(+64)34.17% (+0.02%)0.285676505/16/2025$210.00$0.784Call383480(+5)35.67% (+1.96%)0.11766875/16/2025$220.00$0.290Call3 - 1331(+266)38.59% (+3.30%)0.0479823End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ferrari Options Data Honda Motor Options Data Stellantis Options Data Li Auto Options Data XPeng Options Data Rivian Automotive Options Data Magna International Options Data VinFast Auto Options Data Lucid Group Options Data Autoliv Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TM) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TM Stock Free TM Stock Alerts