Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$186.35 +1.03 (+0.56%)
As of 05/20/2025 03:58 PM Eastern

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$160.00$0.462Put2 - 26
(+0)
34.54%
(-0.69%)
-0.056852
6/20/2025$175.00$1.844Put51391
(+0)
28.48%
(-0.02%)
-0.2056594
6/20/2025$180.00$2.948Put72 - 255
(+2)
26.83%
(+0.14%)
-0.3058532
6/20/2025$185.00$4.656Put237385
(+6)
25.51%
(+0.22%)
-0.4357447
6/20/2025$185.00$6.464Call64222
(+7)
25.51%
(-1.90%)
0.5670426
6/20/2025$190.00$7.151Put2111222
(+0)
24.63%
(+0.16%)
-0.5832612
6/20/2025$190.00$3.954Call28106373
(+6)
24.63%
(+0.16%)
0.42238812
6/20/2025$195.00$2.258Call1971271
(+14)
24.27%
(-0.03%)
0.2863558
6/20/2025$200.00$1.241Call30324319
(-4)
24.42%
(-0.30%)
0.18038920
6/20/2025$210.00$0.382Call33 - 61
(+3)
25.80%
(-0.85%)
0.065881
6/20/2025$220.00$0.134Call2 - 241
(+4)
27.89%
(-1.34%)
0.0250211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners