Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$179.64 +0.67 (+0.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$179.34 -0.30 (-0.17%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$0.135Put6 - 6555
(-12)
46.90%
(+1.52%)
-0.0220422
8/15/2025$160.00$0.369Put11 - 1389
(-1)
39.43%
(+1.59%)
-0.0611743
8/15/2025$165.00$0.647Put615569
(+0)
35.98%
(+1.65%)
-0.1054953
8/15/2025$170.00$1.186Put88 - 669
(+0)
32.91%
(+1.66%)
-0.1841283
8/15/2025$175.00$2.247Put1129101200
(+3)
30.56%
(+1.62%)
-0.31512217
8/15/2025$175.00$7.125Call1 - 1257
(+0)
30.57%
(+1.62%)
0.6872441
8/15/2025$180.00$4.215Put23214804
(-2)
29.45%
(+1.43%)
-0.495778
8/15/2025$180.00$4.090Call511926400
(+22)
29.45%
(+1.43%)
0.50790515
8/15/2025$185.00$7.326Put5 - - 205
(+4)
29.86%
(+1.12%)
-0.6774561
8/15/2025$185.00$2.180Call1738146
(+4)
29.86%
(+1.12%)
0.32783112
8/15/2025$190.00$1.173Call5 - 2378
(+0)
31.49%
(+0.82%)
0.1978754
8/15/2025$195.00$0.666Call66 - 266
(-7)
33.77%
(+0.61%)
0.1193933
8/15/2025$200.00$0.403Call917011798
(-7)
36.32%
(+0.48%)
0.07430613
8/15/2025$210.00$0.174Call2 - 1279
(+4)
41.60%
(+0.30%)
0.0322932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners