Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$185.21 -7.12 (-3.70%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$188.00 +2.79 (+1.51%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$0.834Put88 - 197
(+1)
40.95%
(+0.51%)
-0.1513653
10/17/2025$175.00$11.208Call22 - 14
(+0)
40.95%
(+0.51%)
0.8510141
10/17/2025$180.00$1.515Put641944233
(-17)
35.26%
(-0.60%)
-0.27008815
10/17/2025$185.00$3.034Put31327315
(+19)
31.04%
(-0.59%)
-0.48056714
10/17/2025$185.00$3.378Call41310
(+0)
31.04%
(-0.59%)
0.528544
10/17/2025$190.00$6.070Put1567570
(-97)
30.26%
(+1.91%)
-0.726867
10/17/2025$190.00$1.360Call69105784
(+1)
30.26%
(+1.91%)
0.28800750
10/17/2025$195.00$10.351Put3 - - 335
(+0)
32.80%
(+5.64%)
-0.8761622
10/17/2025$195.00$0.578Call1207438989
(+113)
31.85%
(+4.69%)
0.13966729
10/17/2025$200.00$15.109Put5 - - 876
(-1)
36.70%
(+8.16%)
-0.9412062
10/17/2025$200.00$0.292Call563291075
(+7)
36.70%
(+8.16%)
0.07277714
10/17/2025$210.00$0.106Call7 - 1437
(+4)
45.19%
(+10.45%)
0.0256366
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners