Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$194.49 +3.97 (+2.09%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$194.65 +0.16 (+0.08%)
As of 10/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$0.448Put1 - 1195
(+1)
37.55%
(+3.55%)
-0.0704081
10/17/2025$180.00$0.747Put1151258
(+3)
34.12%
(+3.29%)
-0.1163386
10/17/2025$180.00$15.378Call33 - 20
(-1)
34.11%
(+3.29%)
0.8847182
10/17/2025$185.00$1.295Put3 - 1299
(+7)
30.93%
(+2.90%)
-0.1951582
10/17/2025$190.00$2.333Put4 - 2633
(+0)
28.23%
(+2.25%)
-0.3250023
10/17/2025$190.00$6.969Call77 - 83
(+6)
28.23%
(+2.25%)
0.6787352
10/17/2025$195.00$4.243Put824336
(+1)
26.47%
(+1.31%)
-0.5090966
10/17/2025$195.00$3.863Call735713872
(-4)
26.47%
(+1.31%)
0.49759316
10/17/2025$200.00$7.330Put6 - 1875
(-1)
26.13%
(+0.41%)
-0.7018024
10/17/2025$200.00$1.910Call200149341140
(-23)
21.73%
(-3.99%)
0.3092566
10/17/2025$210.00$16.003Put22 - 0
(-2)
28.89%
(-0.28%)
-0.9206151
10/17/2025$220.00$0.158Call576511301
(-351)
33.33%
(-0.20%)
0.0335835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners