Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$201.02 +3.75 (+1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$199.20 -1.82 (-0.91%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.182Put2 - 279
(-6)
33.82%
(-0.18%)
-0.0256391
9/19/2025$170.00$0.286Put1 - - 549
(+0)
31.52%
(-0.28%)
-0.0403071
9/19/2025$175.00$0.456Put126 - 399
(+0)
29.32%
(-0.34%)
-0.0638244
9/19/2025$175.00$23.346Call33 - 37
(+0)
29.30%
(-0.34%)
0.9366362
9/19/2025$180.00$0.745Put103 - 82
(-6)
27.20%
(-0.40%)
-0.1022085
9/19/2025$185.00$1.244Put11 - 472
(+0)
25.25%
(-0.42%)
-0.1643391
9/19/2025$190.00$2.121Put1028518
(+0)
23.54%
(-0.39%)
-0.2617236
9/19/2025$190.00$10.045Call2 - - 244
(+1)
23.54%
(-0.38%)
0.7420082
9/19/2025$195.00$3.613Put861280
(+202)
22.26%
(-0.23%)
-0.399597
9/19/2025$195.00$6.530Call22 - 192
(+0)
22.26%
(-0.23%)
0.6071912
9/19/2025$200.00$5.985Put11 - 45
(+1)
21.59%
(+0.06%)
-0.565051
9/19/2025$200.00$3.876Call511493
(+36)
21.59%
(+0.06%)
0.446515
9/19/2025$210.00$1.188Call918451
(+11)
22.24%
(+0.81%)
0.1835614
9/19/2025$220.00$0.396Call2 - 2184
(+127)
24.50%
(+1.34%)
0.069352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners