Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$196.14 -1.49 (-0.75%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$196.25 +0.11 (+0.06%)
As of 09/12/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$31.397Call1 - - 4
(+0)
54.66%
(+1.18%)
0.9904291
9/19/2025$180.00$0.194Put10 - 293
(+0)
37.65%
(-0.44%)
-0.0463276
9/19/2025$190.00$0.739Put4 - 2477
(+3)
26.72%
(-1.40%)
-0.1856953
9/19/2025$195.00$1.883Put15213319
(+0)
22.91%
(-1.20%)
-0.4145776
9/19/2025$195.00$3.226Call715201
(+1)
22.91%
(-1.20%)
0.5934845
9/19/2025$200.00$4.858Put5 - - 80
(+0)
23.40%
(+0.62%)
-0.721242
9/19/2025$200.00$1.150Call31116504
(-16)
23.40%
(+0.62%)
0.2936175
9/19/2025$210.00$0.250Call2 - 2473
(-1)
31.85%
(+2.78%)
0.0684312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners